Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

762

7247

176,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	08:05:49,941	68		176,90
			40	176,90
			68	176,90
			28	176,90
29.10.2025	08:05:46,758	12		177,08
			12	177,08
			12	177,08
29.10.2025	08:05:44,947	1		176,72
			1	176,72
			1	176,72
29.10.2025	08:05:32,588	6		177,08
			6	177,08
			6	177,08
29.10.2025	08:05:31,377	23		176,72
			23	176,72
			23	176,72
29.10.2025	08:05:24,224	12		176,72
			12	176,72
			12	176,72
29.10.2025	08:05:21,411	100		176,72
			100	176,72
			25	176,72
			25	176,72
			50	176,72
29.10.2025	08:05:07,355	20		177,08
			20	177,08
			20	177,08
29.10.2025	08:05:04,293	10		177,08
			10	177,08
			10	177,08
29.10.2025	08:05:01,488	9		177,08
			9	177,08
			9	177,08
29.10.2025	08:04:55,551	10		177,28
			10	177,28
			10	177,28
29.10.2025	08:04:55,150	1		176,72
			1	176,72
			1	176,72
29.10.2025	08:04:50,371	12		177,28
			1	177,28
			11	177,28
			12	177,28
29.10.2025	08:04:46,503	2		177,28
			2	177,28
			2	177,28
29.10.2025	08:04:44,052	20		177,28
			20	177,28
			20	177,28
29.10.2025	08:04:42,880	23		177,28
			23	177,28
			10	177,28
			13	177,28
29.10.2025	08:04:42,500	50		177,08
			6	177,08
			44	177,08
			50	177,08
29.10.2025	08:04:37,085	284		176,98
			284	176,98
			80	176,98
			154	176,98
			50	176,98
29.10.2025	08:04:36,479	106		176,72
			106	176,72
			106	176,72
29.10.2025	08:04:36,342	3		176,72
			3	176,72
			3	176,72
29.10.2025	08:04:30,575	40		177,08
			40	177,08
			40	177,08
29.10.2025	08:04:29,766	84		176,72
			84	176,72
			84	176,72
29.10.2025	08:04:28,213	5		176,72
			5	176,72
			5	176,72
29.10.2025	08:04:27,609	43		177,28
			43	177,28
			43	177,28
29.10.2025	08:04:20,811	5		176,90
			5	176,90
			5	176,90
29.10.2025	08:04:20,451	1		176,90
			1	176,90
			1	176,90
29.10.2025	08:04:18,091	25		177,28
			25	177,28
			25	177,28
29.10.2025	08:04:14,013	13		176,90
			13	176,90
			13	176,90
29.10.2025	08:04:11,340	10		176,90
			10	176,90
			10	176,90
29.10.2025	08:04:08,374	11		177,28
			11	177,28
			11	177,28
29.10.2025	08:04:00,471	100		176,90
			56	176,90
			44	176,90
			100	176,90
29.10.2025	08:03:56,003	2		177,28
			2	177,28
			2	177,28
29.10.2025	08:03:55,057	4		176,90
			4	176,90
			4	176,90
29.10.2025	08:03:54,796	6		177,28
			6	177,28
			6	177,28
29.10.2025	08:03:48,862	2		176,90
			2	176,90
			2	176,90
29.10.2025	08:03:44,851	16		176,90
			16	176,90
			16	176,90
29.10.2025	08:03:44,347	4		176,90
			4	176,90
			4	176,90
29.10.2025	08:03:43,609	20		177,28
			20	177,28
			20	177,28
29.10.2025	08:03:42,925	1		176,90
			1	176,90
			1	176,90
29.10.2025	08:03:38,858	10		176,90
			10	176,90
			10	176,90
29.10.2025	08:03:26,126	12		177,38
			12	177,38
			12	177,38
29.10.2025	08:03:25,847	8		177,38
			8	177,38
			8	177,38
29.10.2025	08:03:25,564	4		176,90
			4	176,90
			4	176,90
29.10.2025	08:03:22,708	3		176,90
			3	176,90
			3	176,90
29.10.2025	08:03:19,820	28		177,38
			28	177,38
			28	177,38
29.10.2025	08:03:19,651	200		176,90
			200	176,90
			200	176,90
29.10.2025	08:03:18,613	54		177,20
			54	177,20
			54	177,20
29.10.2025	08:03:14,560	1		177,38
			1	177,38
			1	177,38
29.10.2025	08:03:12,235	20		177,38
			20	177,38
			20	177,38
29.10.2025	08:03:10,244	10		177,38
			10	177,38
			10	177,38
29.10.2025	08:03:10,113	35		176,90
			15	176,90
			20	176,90
			35	176,90
29.10.2025	08:03:10,027	23		176,90
			22	176,90
			1	176,90
			23	176,90
29.10.2025	08:03:01,586	1		177,38
			1	177,38
			1	177,38
29.10.2025	08:03:01,183	1		177,38
			1	177,38
			1	177,38
29.10.2025	08:02:55,617	25		177,38
			25	177,38
			25	177,38
29.10.2025	08:02:51,612	40		177,02
			40	177,02
			40	177,02
29.10.2025	08:02:51,122	12		177,38
			12	177,38
			12	177,38
29.10.2025	08:02:49,124	230		177,38
			220	177,38
			207	177,38
			13	177,38
			10	177,38
			10	177,38
29.10.2025	08:02:43,149	610		177,00
			565	177,00
			75	177,00
			34	177,00
			500	177,00
			28	177,00
			17	177,00
			1	177,00
29.10.2025	08:02:31,698	500		176,98
			500	176,98
			500	176,98
29.10.2025	08:02:31,094	120		176,98
			120	176,98
			115	176,98
			5	176,98
29.10.2025	08:02:30,495	148		176,98
			148	176,98
			148	176,98
29.10.2025	08:02:30,291	2		176,98
			2	176,98
			2	176,98
29.10.2025	08:02:29,976	4		176,98
			2	176,98
			2	176,98
			4	176,98
29.10.2025	08:02:28,288	115		176,98
			95	176,98
			50	176,98
			29	176,98
			36	176,98
			20	176,98
29.10.2025	08:02:09,485	454		176,98
			20	176,98
			1	176,98
			5	176,98
			18	176,98
			1	176,98
			33	176,98
			1	176,98
			25	176,98
			30	176,98
			3	176,98
			15	176,98
			1	176,98
			11	176,98
			12	176,98
			200	176,98
			25	176,98
			374	176,98
			1	176,98
			10	176,98
			50	176,98
			43	176,98
			11	176,98
			18	176,98
29.10.2025	08:01:20,003	2		177,30
			2	177,30
			2	177,30
29.10.2025	08:01:12,051	400		177,02
			400	177,02
			400	177,02
29.10.2025	08:01:09,377	30		177,30
			30	177,30
			30	177,30
29.10.2025	08:01:06,097	1		177,02
			1	177,02
			1	177,02
29.10.2025	08:01:05,617	4		177,02
			4	177,02
			4	177,02
29.10.2025	08:01:05,111	1		177,02
			1	177,02
			1	177,02
29.10.2025	08:01:02,998	3		177,30
			3	177,30
			3	177,30
29.10.2025	08:00:54,318	70		177,30
			70	177,30
			70	177,30
29.10.2025	08:00:51,833	1		177,30
			1	177,30
			1	177,30
29.10.2025	08:00:50,240	6		177,30
			6	177,30
			6	177,30
29.10.2025	08:00:47,362	10		177,38
			10	177,38
			10	177,38
29.10.2025	08:00:46,521	3		177,02
			3	177,02
			3	177,02
29.10.2025	08:00:45,395	1		177,38
			1	177,38
			1	177,38
29.10.2025	08:00:40,739	555		177,12
			555	177,12
			555	177,12
29.10.2025	08:00:34,574	100		177,14
			100	177,14
			100	177,14
29.10.2025	08:00:34,434	6		177,14
			6	177,14
			6	177,14
29.10.2025	08:00:34,332	4		177,38
			4	177,38
			4	177,38
29.10.2025	08:00:33,628	4		177,14
			4	177,14
			4	177,14
29.10.2025	08:00:23,566	1		177,38
			1	177,38
			1	177,38
29.10.2025	08:00:20,351	1		177,38
			1	177,38
			1	177,38
29.10.2025	08:00:13,144	195		177,18
			195	177,18
			195	177,18
29.10.2025	08:00:12,917	1 600		177,18
			805	177,18
			500	177,18
			980	177,18
			100	177,18
			795	177,18
			20	177,18
29.10.2025	08:00:01,785	150		177,14
			150	177,14
			150	177,14
29.10.2025	08:00:01,683	15		177,14
			15	177,14
			15	177,14
29.10.2025	08:00:01,584	22		177,14
			22	177,14
			22	177,14
29.10.2025	08:00:01,182	16		177,14
			16	177,14
			16	177,14
29.10.2025	08:00:00,755	7		177,14
			7	177,14
			7	177,14
29.10.2025	07:59:55,991	260		177,14
			260	177,14
			260	177,14
29.10.2025	07:59:49,209	240		177,32
			190	177,32
			240	177,32
			50	177,32
29.10.2025	07:59:37,533	400		177,42
			400	177,42
			400	177,42
29.10.2025	07:59:36,628	10		177,42
			10	177,42
			10	177,42
29.10.2025	07:59:36,073	150		177,42
			150	177,42
			150	177,42
29.10.2025	07:59:35,995	400		177,38
			400	177,38
			400	177,38
29.10.2025	07:59:27,037	10		177,14
			10	177,14
			10	177,14
29.10.2025	07:59:24,922	37		177,14
			37	177,14
			37	177,14
29.10.2025	07:59:24,859	48		177,14
			48	177,14
			48	177,14
29.10.2025	07:59:16,002	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:59:01,487	15		177,30
			15	177,30
			15	177,30
29.10.2025	07:58:55,335	4		177,32
			4	177,32
			4	177,32
29.10.2025	07:58:40,230	5		177,14
			5	177,14
			5	177,14
29.10.2025	07:58:38,694	10		177,38
			10	177,38
			10	177,38
29.10.2025	07:58:27,896	25		177,14
			25	177,14
			20	177,14
			5	177,14
29.10.2025	07:58:17,246	500		177,14
			500	177,14
			500	177,14
29.10.2025	07:58:15,624	15		177,14
			15	177,14
			15	177,14
29.10.2025	07:58:02,712	22		177,14
			22	177,14
			22	177,14
29.10.2025	07:57:51,788	3		177,38
			3	177,38
			3	177,38
29.10.2025	07:57:47,212	2		177,38
			2	177,38
			2	177,38
29.10.2025	07:57:43,221	20		177,14
			20	177,14
			20	177,14
29.10.2025	07:57:37,960	101		177,38
			101	177,38
			101	177,38
29.10.2025	07:57:33,374	8		177,38
			8	177,38
			8	177,38
29.10.2025	07:56:58,675	270		177,16
			270	177,16
			120	177,16
			150	177,16
29.10.2025	07:56:56,108	17		177,16
			17	177,16
			17	177,16
29.10.2025	07:56:55,825	70		177,16
			70	177,16
			70	177,16
29.10.2025	07:56:48,646	30		177,46
			30	177,46
			30	177,46
29.10.2025	07:56:41,163	10		177,46
			10	177,46
			10	177,46
29.10.2025	07:56:33,193	3		177,46
			3	177,46
			3	177,46
29.10.2025	07:56:21,817	56		177,46
			56	177,46
			56	177,46
29.10.2025	07:56:14,589	8		177,14
			8	177,14
			8	177,14
29.10.2025	07:56:13,268	50		177,14
			50	177,14
			50	177,14
29.10.2025	07:56:13,187	42		177,14
			42	177,14
			42	177,14
29.10.2025	07:56:04,032	10		177,46
			10	177,46
			10	177,46
29.10.2025	07:55:58,378	6		177,14
			6	177,14
			6	177,14
29.10.2025	07:55:57,372	68		177,18
			68	177,18
			10	177,18
			58	177,18
29.10.2025	07:55:43,665	3		177,46
			3	177,46
			3	177,46
29.10.2025	07:55:40,464	10		177,46
			10	177,46
			10	177,46
29.10.2025	07:55:28,582	5		177,12
			5	177,12
			5	177,12
29.10.2025	07:55:26,361	16		177,38
			10	177,38
			16	177,38
			6	177,38
29.10.2025	07:55:22,424	4		177,12
			4	177,12
			4	177,12
29.10.2025	07:55:11,924	60		177,12
			60	177,12
			60	177,12
29.10.2025	07:54:59,894	6		177,46
			6	177,46
			6	177,46
29.10.2025	07:54:58,783	20		177,12
			20	177,12
			20	177,12
29.10.2025	07:54:56,152	69		177,12
			63	177,12
			6	177,12
			69	177,12
29.10.2025	07:54:46,268	53		177,46
			53	177,46
			53	177,46
29.10.2025	07:54:39,064	7		177,46
			7	177,46
			7	177,46
29.10.2025	07:54:06,341	3		177,12
			3	177,12
			3	177,12
29.10.2025	07:54:03,445	15		177,12
			15	177,12
			15	177,12
29.10.2025	07:54:00,945	32		177,12
			32	177,12
			32	177,12
29.10.2025	07:54:00,869	1		177,46
			1	177,46
			1	177,46
29.10.2025	07:53:58,210	65		177,46
			65	177,46
			65	177,46
29.10.2025	07:53:51,572	1		177,46
			1	177,46
			1	177,46
29.10.2025	07:53:46,094	40		177,46
			40	177,46
			40	177,46
29.10.2025	07:53:26,348	10		177,12
			10	177,12
			10	177,12
29.10.2025	07:53:23,928	55		177,46
			55	177,46
			55	177,46
29.10.2025	07:53:23,510	50		177,18
			50	177,18
			50	177,18
29.10.2025	07:53:11,141	1		177,46
			1	177,46
			1	177,46
29.10.2025	07:52:57,094	109		177,18
			109	177,18
			109	177,18
29.10.2025	07:52:48,530	45		177,18
			45	177,18
			5	177,18
			40	177,18
29.10.2025	07:52:45,625	56		177,46
			56	177,46
			56	177,46
29.10.2025	07:52:39,858	6		177,46
			6	177,46
			6	177,46
29.10.2025	07:52:39,194	5		177,18
			5	177,18
			5	177,18
29.10.2025	07:52:33,835	10		177,38
			10	177,38
			10	177,38
29.10.2025	07:52:24,787	101		177,38
			101	177,38
			101	177,38
29.10.2025	07:52:11,127	2		177,18
			2	177,18
			2	177,18
29.10.2025	07:52:04,403	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:51:57,034	25		177,16
			25	177,16
			25	177,16
29.10.2025	07:51:53,679	85		177,38
			85	177,38
			85	177,38
29.10.2025	07:51:53,123	7		177,10
			7	177,10
			7	177,10
29.10.2025	07:51:48,179	25		177,38
			25	177,38
			25	177,38
29.10.2025	07:51:39,947	22		177,10
			22	177,10
			22	177,10
29.10.2025	07:51:34,368	6		177,10
			6	177,10
			6	177,10
29.10.2025	07:51:29,430	130		177,10
			15	177,10
			130	177,10
			115	177,10
29.10.2025	07:51:14,850	2		177,38
			2	177,38
			2	177,38
29.10.2025	07:51:09,430	20		177,38
			20	177,38
			20	177,38
29.10.2025	07:51:01,678	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:50:59,161	25		177,38
			25	177,38
			25	177,38
29.10.2025	07:50:50,878	400		177,28
			400	177,28
			400	177,28
29.10.2025	07:50:49,584	25		177,28
			25	177,28
			25	177,28
29.10.2025	07:50:41,047	55		177,38
			55	177,38
			55	177,38
29.10.2025	07:50:40,764	2		177,26
			2	177,26
			2	177,26
29.10.2025	07:50:36,621	75		177,38
			75	177,38
			75	177,38
29.10.2025	07:50:32,276	6		177,38
			6	177,38
			6	177,38
29.10.2025	07:50:22,537	245		177,38
			245	177,38
			245	177,38
29.10.2025	07:50:21,656	10		177,38
			10	177,38
			10	177,38
29.10.2025	07:50:11,562	300		177,36
			300	177,36
			300	177,36
29.10.2025	07:50:06,161	9		177,38
			9	177,38
			9	177,38
29.10.2025	07:50:05,556	9		177,38
			9	177,38
			9	177,38
29.10.2025	07:50:04,953	240		177,38
			240	177,38
			240	177,38
29.10.2025	07:50:04,713	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:50:04,350	9		177,38
			9	177,38
			9	177,38
29.10.2025	07:50:03,748	125		177,38
			125	177,38
			125	177,38
29.10.2025	07:50:00,399	285		177,44
			285	177,44
			285	177,44
29.10.2025	07:49:53,094	215		177,38
			215	177,38
			215	177,38
29.10.2025	07:49:52,579	40		177,38
			40	177,38
			40	177,38
29.10.2025	07:49:42,019	100		177,12
			100	177,12
			100	177,12
29.10.2025	07:49:34,193	100		177,12
			100	177,12
			100	177,12
29.10.2025	07:49:29,292	200		177,20
			50	177,20
			100	177,20
			200	177,20
			50	177,20
29.10.2025	07:49:18,917	16		177,18
			16	177,18
			16	177,18
29.10.2025	07:49:18,290	180		177,10
			62	177,10
			180	177,10
			118	177,10
29.10.2025	07:49:14,492	8		177,18
			8	177,18
			8	177,18
29.10.2025	07:49:06,785	100		177,18
			44	177,18
			56	177,18
			100	177,18
29.10.2025	07:49:01,333	3		177,18
			3	177,18
			3	177,18
29.10.2025	07:48:49,839	20		177,10
			20	177,10
			20	177,10
29.10.2025	07:48:44,643	20		177,10
			20	177,10
			20	177,10
29.10.2025	07:48:42,834	5		177,18
			5	177,18
			5	177,18
29.10.2025	07:48:41,422	1		177,18
			1	177,18
			1	177,18
29.10.2025	07:48:39,704	5		177,18
			5	177,18
			5	177,18
29.10.2025	07:48:24,792	6		177,18
			6	177,18
			6	177,18
29.10.2025	07:48:23,309	22		177,10
			22	177,10
			22	177,10
29.10.2025	07:48:18,990	25		177,18
			25	177,18
			25	177,18
29.10.2025	07:48:18,791	10		177,18
			10	177,18
			10	177,18
29.10.2025	07:48:16,128	10		177,18
			10	177,18
			10	177,18
29.10.2025	07:48:07,097	35		177,10
			35	177,10
			35	177,10
29.10.2025	07:48:06,932	10		177,10
			10	177,10
			10	177,10
29.10.2025	07:48:00,551	63		177,18
			63	177,18
			63	177,18
29.10.2025	07:48:00,455	4		177,44
			4	177,44
			4	177,44
29.10.2025	07:47:53,914	2		177,12
			2	177,12
			2	177,12
29.10.2025	07:47:42,328	30		177,44
			30	177,44
			30	177,44
29.10.2025	07:47:38,452	50		177,12
			50	177,12
			50	177,12
29.10.2025	07:47:36,112	5		177,12
			5	177,12
			5	177,12
29.10.2025	07:47:32,347	6		177,44
			6	177,44
			6	177,44
29.10.2025	07:47:27,411	25		177,44
			25	177,44
			25	177,44
29.10.2025	07:47:25,849	60		177,44
			57	177,44
			3	177,44
			60	177,44
29.10.2025	07:47:24,149	22		177,44
			22	177,44
			22	177,44
29.10.2025	07:47:15,206	10		177,44
			10	177,44
			10	177,44
29.10.2025	07:46:38,041	15		177,12
			15	177,12
			15	177,12
29.10.2025	07:46:35,530	99		177,12
			99	177,12
			99	177,12
29.10.2025	07:46:27,996	32		177,12
			32	177,12
			32	177,12
29.10.2025	07:46:22,252	20		177,40
			20	177,40
			20	177,40
29.10.2025	07:46:11,065	300		177,30
			100	177,30
			200	177,30
			300	177,30
29.10.2025	07:45:57,866	400		177,28
			400	177,28
			400	177,28
29.10.2025	07:45:52,170	150		177,28
			150	177,28
			150	177,28
29.10.2025	07:45:47,443	100		177,12
			100	177,12
			100	177,12
29.10.2025	07:45:42,033	5		177,12
			5	177,12
			5	177,12
29.10.2025	07:45:41,253	605		177,12
			500	177,12
			595	177,12
			5	177,12
			10	177,12
			100	177,12
29.10.2025	07:45:25,051	500		176,98
			500	176,98
			500	176,98
29.10.2025	07:45:24,043	140		176,98
			140	176,98
			140	176,98
29.10.2025	07:45:23,440	190		176,98
			190	176,98
			190	176,98
29.10.2025	07:45:22,836	5		176,98
			5	176,98
			5	176,98
29.10.2025	07:45:22,233	12		176,98
			12	176,98
			12	176,98
29.10.2025	07:45:21,627	193		176,98
			193	176,98
			193	176,98
29.10.2025	07:45:21,316	118		176,86
			118	176,86
			118	176,86
29.10.2025	07:45:21,124	93		176,98
			26	176,98
			93	176,98
			10	176,98
			20	176,98
			10	176,98
			27	176,98
29.10.2025	07:45:21,066	400		177,04
			400	177,04
			400	177,04
29.10.2025	07:45:09,499	3		177,04
			3	177,04
			3	177,04
29.10.2025	07:45:07,888	5		177,28
			5	177,28
			5	177,28
29.10.2025	07:45:06,415	50		177,28
			50	177,28
			50	177,28
29.10.2025	07:45:06,336	3		177,04
			3	177,04
			3	177,04
29.10.2025	07:45:01,191	3		177,28
			3	177,28
			3	177,28
29.10.2025	07:44:57,945	68		177,04
			68	177,04
			68	177,04
29.10.2025	07:44:51,400	1		177,04
			1	177,04
			1	177,04
29.10.2025	07:44:44,037	2		177,02
			2	177,02
			2	177,02
29.10.2025	07:44:39,761	5		177,28
			5	177,28
			5	177,28
29.10.2025	07:44:33,610	10		177,02
			10	177,02
			10	177,02
29.10.2025	07:44:23,683	2		177,02
			2	177,02
			2	177,02
29.10.2025	07:44:20,822	19		177,02
			19	177,02
			19	177,02
29.10.2025	07:44:09,639	30		177,28
			30	177,28
			30	177,28
29.10.2025	07:44:08,280	100		177,28
			100	177,28
			100	177,28
29.10.2025	07:44:02,841	40		177,02
			40	177,02
			40	177,02
29.10.2025	07:43:51,251	56		177,04
			56	177,04
			56	177,04
29.10.2025	07:43:48,897	10		177,04
			10	177,04
			10	177,04
29.10.2025	07:43:45,004	23		177,28
			23	177,28
			23	177,28
29.10.2025	07:43:41,457	15		177,04
			15	177,04
			15	177,04
29.10.2025	07:43:25,293	400		177,02
			400	177,02
			400	177,02
29.10.2025	07:43:14,316	500		177,30
			500	177,30
			500	177,30
29.10.2025	07:43:10,147	10		177,02
			10	177,02
			10	177,02
29.10.2025	07:43:02,792	30		177,28
			30	177,28
			30	177,28
29.10.2025	07:42:58,216	50		177,02
			50	177,02
			50	177,02
29.10.2025	07:42:56,985	123		177,02
			123	177,02
			123	177,02
29.10.2025	07:42:45,379	39		177,28
			39	177,28
			39	177,28
29.10.2025	07:42:40,374	28		177,28
			28	177,28
			28	177,28
29.10.2025	07:42:37,839	12		177,28
			12	177,28
			12	177,28
29.10.2025	07:42:19,985	6		177,02
			6	177,02
			6	177,02
29.10.2025	07:42:18,784	1		177,02
			1	177,02
			1	177,02
29.10.2025	07:42:13,028	60		177,02
			60	177,02
			60	177,02
29.10.2025	07:42:10,670	220		177,28
			220	177,28
			220	177,28
29.10.2025	07:41:54,891	4		177,02
			4	177,02
			4	177,02
29.10.2025	07:41:51,721	30		177,28
			30	177,28
			30	177,28
29.10.2025	07:41:45,548	56		177,28
			56	177,28
			56	177,28
29.10.2025	07:41:28,397	130		177,02
			130	177,02
			130	177,02
29.10.2025	07:41:22,676	7		177,02
			7	177,02
			7	177,02
29.10.2025	07:41:12,169	28		177,02
			28	177,02
			28	177,02
29.10.2025	07:41:09,563	5		177,32
			5	177,32
			5	177,32
29.10.2025	07:41:06,447	549		177,30
			499	177,30
			529	177,30
			20	177,30
			50	177,30
29.10.2025	07:41:03,460	11		177,30
			1	177,30
			10	177,30
			11	177,30
29.10.2025	07:40:37,767	90		177,24
			90	177,24
			90	177,24
29.10.2025	07:40:36,362	250		177,24
			250	177,24
			250	177,24
29.10.2025	07:40:36,284	170		177,24
			170	177,24
			170	177,24
29.10.2025	07:40:35,699	10		177,24
			10	177,24
			10	177,24
29.10.2025	07:40:30,245	78		177,02
			10	177,02
			78	177,02
			68	177,02
29.10.2025	07:40:30,184	1		177,02
			1	177,02
			1	177,02
29.10.2025	07:40:15,084	343		177,24
			343	177,24
			343	177,24
29.10.2025	07:40:14,404	8		177,24
			8	177,24
			8	177,24
29.10.2025	07:40:13,341	56		177,24
			56	177,24
			56	177,24
29.10.2025	07:39:57,501	500		177,26
			477	177,26
			500	177,26
			23	177,26
29.10.2025	07:39:52,110	80		177,20
			50	177,20
			30	177,20
			80	177,20
29.10.2025	07:39:46,940	510		177,16
			10	177,16
			300	177,16
			20	177,16
			190	177,16
			500	177,16
29.10.2025	07:39:28,439	400		177,18
			400	177,18
			400	177,18
29.10.2025	07:39:28,369	400		177,18
			400	177,18
			400	177,18
29.10.2025	07:39:09,657	1		177,18
			1	177,18
			1	177,18
29.10.2025	07:39:06,577	100		177,18
			100	177,18
			100	177,18
29.10.2025	07:39:06,183	5		177,02
			5	177,02
			5	177,02
29.10.2025	07:38:59,388	60		177,02
			60	177,02
			60	177,02
29.10.2025	07:38:58,821	10		177,02
			6	177,02
			4	177,02
			10	177,02
29.10.2025	07:38:54,717	28		177,30
			28	177,30
			28	177,30
29.10.2025	07:38:49,357	500		177,30
			500	177,30
			500	177,30
29.10.2025	07:38:43,935	280		177,28
			280	177,28
			280	177,28
29.10.2025	07:38:43,793	282		177,28
			10	177,28
			272	177,28
			282	177,28
29.10.2025	07:38:40,653	1 040		177,26
			10	177,26
			940	177,26
			11	177,26
			2	177,26
			20	177,26
			33	177,26
			8	177,26
			50	177,26
			30	177,26
			460	177,26
			250	177,26
			10	177,26
			6	177,26
			250	177,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,22 / Ask: 176,28
Stückzahl: 616 491
+0,40%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:04:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung