Tesla Inc.

981

914

394.45

       

Date Time Volume Order Volume Price
31/10/2025 21:59:37.727 5   394.45
      5 394.45
      5 394.45
31/10/2025 21:58:40.745 3   394.50
      3 394.50
      3 394.50
31/10/2025 21:57:16.026 100   394.60
      100 394.60
      100 394.60
31/10/2025 21:56:06.524 104   394.60
      104 394.60
      104 394.60
31/10/2025 21:55:57.524 300   394.60
      300 394.60
      300 394.60
31/10/2025 21:55:55.959 300   394.60
      4 394.60
      296 394.60
      300 394.60
31/10/2025 21:55:52.662 300   394.60
      300 394.60
      300 394.60
31/10/2025 21:55:51.387 20   394.60
      20 394.60
      20 394.60
31/10/2025 21:49:15.625 3   395.30
      3 395.30
      3 395.30
31/10/2025 21:48:38.623 30   394.60
      30 394.60
      30 394.60
31/10/2025 21:45:35.645 30   394.60
      30 394.60
      30 394.60
31/10/2025 21:45:09.123 10   394.60
      10 394.60
      10 394.60
31/10/2025 21:43:24.312 8   394.60
      8 394.60
      8 394.60
31/10/2025 21:41:48.986 39   394.60
      39 394.60
      39 394.60
31/10/2025 21:41:01.940 40   394.60
      40 394.60
      40 394.60
31/10/2025 21:40:36.069 2   394.50
      2 394.50
      2 394.50
31/10/2025 21:40:02.920 2   394.50
      2 394.50
      2 394.50
31/10/2025 21:37:10.770 282   394.45
      282 394.45
      282 394.45
31/10/2025 21:29:41.302 1   395.40
      1 395.40
      1 395.40
31/10/2025 21:27:40.411 34   395.00
      30 395.00
      4 395.00
      34 395.00
31/10/2025 21:27:32.936 10   394.80
      10 394.80
      10 394.80
31/10/2025 21:26:45.226 68   394.80
      68 394.80
      68 394.80
31/10/2025 21:24:11.187 1   395.50
      1 395.50
      1 395.50
31/10/2025 21:18:01.601 100   395.00
      100 395.00
      100 395.00
31/10/2025 21:16:04.010 8   395.20
      8 395.20
      8 395.20
31/10/2025 21:08:20.434 200   395.00
      200 395.00
      200 395.00
31/10/2025 21:08:00.300 3   395.05
      3 395.05
      3 395.05
31/10/2025 21:07:21.503 15   395.85
      15 395.85
      15 395.85
31/10/2025 21:05:50.052 12   395.20
      12 395.20
      12 395.20
31/10/2025 21:04:55.470 30   395.35
      30 395.35
      30 395.35
31/10/2025 21:02:28.836 5   395.00
      5 395.00
      5 395.00
31/10/2025 21:02:12.193 15   395.10
      15 395.10
      15 395.10
31/10/2025 21:00:37.085 240   395.70
      240 395.70
      240 395.70
31/10/2025 21:00:14.317 46   396.50
      24 396.50
      46 396.50
      22 396.50
31/10/2025 20:59:41.760 3   396.00
      3 396.00
      3 396.00
31/10/2025 20:59:01.315 8   396.00
      8 396.00
      8 396.00
31/10/2025 20:58:52.734 50   396.45
      50 396.45
      50 396.45
31/10/2025 20:57:38.526 2   396.25
      2 396.25
      2 396.25
31/10/2025 20:57:22.563 20   396.00
      20 396.00
      20 396.00
31/10/2025 20:55:33.859 115   395.50
      115 395.50
      115 395.50
31/10/2025 20:54:31.064 105   395.00
      99 395.00
      105 395.00
      6 395.00
31/10/2025 20:53:58.683 3   395.00
      1 395.00
      3 395.00
      2 395.00
31/10/2025 20:53:40.864 1   394.60
      1 394.60
      1 394.60
31/10/2025 20:52:05.759 1   394.55
      1 394.55
      1 394.55
31/10/2025 20:51:43.529 3   394.20
      3 394.20
      3 394.20
31/10/2025 20:51:43.467 551   394.10
      551 394.10
      551 394.10
31/10/2025 20:51:40.548 1 000   394.10
      1 000 394.10
      1 000 394.10
31/10/2025 20:51:39.587 2 000   394.10
      2 000 394.10
      2 000 394.10
31/10/2025 20:51:36.396 1 837   394.10
      150 394.10
      203 394.10
      850 394.10
      1 388 394.10
      634 394.10
      449 394.10
31/10/2025 20:51:13.866 2 001   394.10
      1 394.10
      2 000 394.10
      2 001 394.10
31/10/2025 20:49:07.261 200   394.10
      200 394.10
      200 394.10
31/10/2025 20:48:58.466 1 000   394.10
      589 394.10
      411 394.10
      1 000 394.10
31/10/2025 20:48:57.965 3 207   394.10
      207 394.10
      2 000 394.10
      1 000 394.10
      3 207 394.10
31/10/2025 20:48:45.132 6 204   394.10
      2 000 394.10
      2 000 394.10
      204 394.10
      4 000 394.10
      1 000 394.10
      100 394.10
      900 394.10
      204 394.10
      2 000 394.10
31/10/2025 20:48:24.246 1 000   394.10
      1 000 394.10
      1 000 394.10
31/10/2025 20:46:57.199 158   394.10
      158 394.10
      158 394.10
31/10/2025 20:46:57.186 842   394.10
      842 394.10
      842 394.10
31/10/2025 20:45:42.658 1   393.85
      1 393.85
      1 393.85
31/10/2025 20:41:32.781 7   393.35
      7 393.35
      7 393.35
31/10/2025 20:41:31.963 41   393.35
      41 393.35
      41 393.35
31/10/2025 20:41:06.831 150   393.20
      150 393.20
      150 393.20
31/10/2025 20:39:08.056 100   393.05
      100 393.05
      100 393.05
31/10/2025 20:39:07.995 150   393.05
      150 393.05
      150 393.05
31/10/2025 20:34:55.910 60   394.00
      60 394.00
      60 394.00
31/10/2025 20:34:55.216 8   394.00
      8 394.00
      8 394.00
31/10/2025 20:32:37.063 3   393.70
      3 393.70
      3 393.70
31/10/2025 20:32:07.289 1   394.15
      1 394.15
      1 394.15
31/10/2025 20:32:07.191 1   394.15
      1 394.15
      1 394.15
31/10/2025 20:28:52.867 1   394.25
      1 394.25
      1 394.25
31/10/2025 20:28:33.655 1   394.00
      1 394.00
      1 394.00
31/10/2025 20:28:31.431 1   393.60
      1 393.60
      1 393.60
31/10/2025 20:27:25.660 110   393.40
      110 393.40
      110 393.40
31/10/2025 20:23:46.801 8   393.20
      8 393.20
      8 393.20
31/10/2025 20:22:47.681 1   393.05
      1 393.05
      1 393.05
31/10/2025 20:17:32.562 18   393.20
      18 393.20
      18 393.20
31/10/2025 20:15:05.750 3   392.85
      3 392.85
      3 392.85
31/10/2025 20:14:54.576 1   393.30
      1 393.30
      1 393.30
31/10/2025 20:11:27.682 5   393.15
      5 393.15
      5 393.15
31/10/2025 20:11:04.610 70   392.60
      70 392.60
      70 392.60
31/10/2025 20:10:53.016 42   392.55
      42 392.55
      42 392.55
31/10/2025 20:09:45.736 7   393.15
      7 393.15
      7 393.15
31/10/2025 20:09:41.326 6   392.75
      6 392.75
      6 392.75
31/10/2025 20:09:26.035 15   392.75
      15 392.75
      15 392.75
31/10/2025 20:05:10.720 28   392.00
      28 392.00
      28 392.00
31/10/2025 19:54:30.861 25   391.90
      25 391.90
      25 391.90
31/10/2025 19:54:22.813 1   392.35
      1 392.35
      1 392.35
31/10/2025 19:53:16.956 50   392.10
      50 392.10
      50 392.10
31/10/2025 19:53:07.024 1   392.20
      1 392.20
      1 392.20
31/10/2025 19:52:40.971 400   391.85
      400 391.85
      400 391.85
31/10/2025 19:51:57.680 1   392.50
      1 392.50
      1 392.50
31/10/2025 19:45:53.119 50   392.70
      50 392.70
      50 392.70
31/10/2025 19:42:23.600 3   393.20
      3 393.20
      3 393.20
31/10/2025 19:41:53.820 1   392.80
      1 392.80
      1 392.80
31/10/2025 19:41:12.676 3   393.05
      3 393.05
      3 393.05
31/10/2025 19:39:27.812 150   392.95
      150 392.95
      150 392.95
31/10/2025 19:38:52.205 1   392.65
      1 392.65
      1 392.65
31/10/2025 19:37:42.582 1   392.85
      1 392.85
      1 392.85
31/10/2025 19:35:18.681 2   392.40
      2 392.40
      2 392.40
31/10/2025 19:34:44.153 89   392.80
      89 392.80
      89 392.80
31/10/2025 19:33:34.146 10   392.40
      10 392.40
      10 392.40
31/10/2025 19:28:18.358 8   392.25
      8 392.25
      8 392.25
31/10/2025 19:28:01.392 30   392.05
      30 392.05
      30 392.05
31/10/2025 19:27:38.076 25   392.40
      25 392.40
      25 392.40
31/10/2025 19:27:08.601 13   392.40
      13 392.40
      13 392.40
31/10/2025 19:27:05.737 311   392.90
      311 392.90
      311 392.90
31/10/2025 19:26:11.234 75   392.60
      75 392.60
      75 392.60
31/10/2025 19:25:48.157 150   393.35
      150 393.35
      150 393.35
31/10/2025 19:25:25.201 10   392.95
      10 392.95
      10 392.95
31/10/2025 19:23:43.115 40   392.55
      40 392.55
      40 392.55
31/10/2025 19:23:05.554 2   392.95
      2 392.95
      2 392.95
31/10/2025 19:21:33.656 100   393.50
      100 393.50
      100 393.50
31/10/2025 19:16:23.619 20   391.80
      20 391.80
      20 391.80
31/10/2025 19:15:14.797 1   391.55
      1 391.55
      1 391.55
31/10/2025 19:14:44.007 25   391.60
      25 391.60
      25 391.60
31/10/2025 19:14:24.372 350   391.00
      350 391.00
      350 391.00
31/10/2025 19:11:01.917 15   390.35
      15 390.35
      15 390.35
31/10/2025 19:09:46.504 1   390.60
      1 390.60
      1 390.60
31/10/2025 19:09:45.950 15   390.35
      15 390.35
      15 390.35
31/10/2025 19:07:54.528 34   390.20
      34 390.20
      34 390.20
31/10/2025 19:07:32.494 1   390.20
      1 390.20
      1 390.20
31/10/2025 19:07:09.615 125   390.00
      125 390.00
      125 390.00
31/10/2025 19:06:42.155 1   390.05
      1 390.05
      1 390.05
31/10/2025 19:06:03.393 1   390.00
      1 390.00
      1 390.00
31/10/2025 19:04:26.641 7   390.60
      7 390.60
      7 390.60
31/10/2025 19:03:34.450 25   390.20
      25 390.20
      25 390.20
31/10/2025 19:01:35.494 1   390.50
      1 390.50
      1 390.50
31/10/2025 18:59:37.459 8   389.30
      8 389.30
      8 389.30
31/10/2025 18:58:24.158 12   389.05
      12 389.05
      12 389.05
31/10/2025 18:55:36.914 1   388.95
      1 388.95
      1 388.95
31/10/2025 18:54:51.422 1   389.30
      1 389.30
      1 389.30
31/10/2025 18:54:29.178 1   388.85
      1 388.85
      1 388.85
31/10/2025 18:49:54.712 550   388.80
      550 388.80
      550 388.80
31/10/2025 18:48:45.943 20   389.00
      20 389.00
      20 389.00
31/10/2025 18:48:35.997 35   388.85
      35 388.85
      35 388.85
31/10/2025 18:48:09.623 10   388.75
      10 388.75
      10 388.75
31/10/2025 18:47:03.617 28   388.80
      28 388.80
      28 388.80
31/10/2025 18:45:59.818 40   388.75
      40 388.75
      40 388.75
31/10/2025 18:43:20.015 150   388.00
      150 388.00
      150 388.00
31/10/2025 18:39:02.406 7   387.40
      7 387.40
      7 387.40
31/10/2025 18:38:57.435 1   387.00
      1 387.00
      1 387.00
31/10/2025 18:38:43.176 3   387.35
      3 387.35
      3 387.35
31/10/2025 18:38:22.977 8   386.65
      8 386.65
      8 386.65
31/10/2025 18:36:34.369 100   388.00
      100 388.00
      100 388.00
31/10/2025 18:34:51.774 1   387.75
      1 387.75
      1 387.75
31/10/2025 18:34:27.810 75   387.80
      75 387.80
      75 387.80
31/10/2025 18:34:04.279 1   386.75
      1 386.75
      1 386.75
31/10/2025 18:33:56.010 15   387.30
      15 387.30
      15 387.30
31/10/2025 18:32:33.011 25   387.70
      25 387.70
      25 387.70
31/10/2025 18:29:22.821 143   385.50
      143 385.50
      143 385.50
31/10/2025 18:29:19.758 1   385.55
      1 385.55
      1 385.55
31/10/2025 18:26:50.072 20   386.05
      20 386.05
      20 386.05
31/10/2025 18:25:43.385 23   385.90
      23 385.90
      23 385.90
31/10/2025 18:25:41.991 350   386.00
      350 386.00
      350 386.00
31/10/2025 18:24:29.326 125   385.90
      125 385.90
      125 385.90
31/10/2025 18:23:29.332 28   385.50
      28 385.50
      28 385.50
31/10/2025 18:22:29.497 10   385.95
      10 385.95
      10 385.95
31/10/2025 18:20:43.392 125   385.45
      125 385.45
      125 385.45
31/10/2025 18:19:18.789 1   386.55
      1 386.55
      1 386.55
31/10/2025 18:19:09.997 36   386.00
      36 386.00
      36 386.00
31/10/2025 18:19:09.866 110   386.50
      110 386.50
      110 386.50
31/10/2025 18:19:09.765 51   386.75
      51 386.75
      51 386.75
31/10/2025 18:19:09.524 13   386.90
      13 386.90
      13 386.90
31/10/2025 18:19:04.898 2   386.80
      2 386.80
      2 386.80
31/10/2025 18:17:36.460 592   387.15
      592 387.15
      592 387.15
31/10/2025 18:15:48.993 50   386.75
      50 386.75
      50 386.75
31/10/2025 18:15:10.986 8   387.10
      8 387.10
      8 387.10
31/10/2025 18:13:14.048 50   387.25
      50 387.25
      50 387.25
31/10/2025 18:11:55.514 15   388.00
      15 388.00
      15 388.00
31/10/2025 18:11:32.666 50   388.30
      50 388.30
      50 388.30
31/10/2025 18:11:03.276 1   388.30
      1 388.30
      1 388.30
31/10/2025 18:09:38.938 2   388.00
      2 388.00
      2 388.00
31/10/2025 18:09:29.939 5   387.75
      5 387.75
      5 387.75
31/10/2025 18:07:05.776 25   388.00
      25 388.00
      25 388.00
31/10/2025 18:06:48.873 13   388.35
      13 388.35
      13 388.35
31/10/2025 18:06:31.834 1   388.30
      1 388.30
      1 388.30
31/10/2025 18:06:24.447 70   388.05
      70 388.05
      70 388.05
31/10/2025 18:06:14.050 200   388.55
      200 388.55
      200 388.55
31/10/2025 18:05:52.580 200   388.80
      200 388.80
      200 388.80
31/10/2025 18:03:12.544 270   388.45
      270 388.45
      270 388.45
31/10/2025 18:03:12.422 10   389.00
      10 389.00
      10 389.00
31/10/2025 18:02:45.124 50   389.45
      50 389.45
      50 389.45
31/10/2025 18:02:27.239 25   389.30
      25 389.30
      25 389.30
31/10/2025 18:00:29.670 13   389.55
      13 389.55
      13 389.55
31/10/2025 17:59:45.630 5   389.95
      5 389.95
      5 389.95
31/10/2025 17:59:29.811 590   389.40
      590 389.40
      590 389.40
31/10/2025 17:59:19.705 428   389.20
      428 389.20
      428 389.20
31/10/2025 17:58:51.217 738   389.55
      738 389.55
      738 389.55
31/10/2025 17:58:18.780 21   389.60
      21 389.60
      21 389.60
31/10/2025 17:57:55.873 261   390.30
      261 390.30
      261 390.30
31/10/2025 17:57:54.289 100   389.80
      100 389.80
      100 389.80
31/10/2025 17:57:26.327 35   389.80
      35 389.80
      35 389.80
31/10/2025 17:57:14.607 350   389.80
      324 389.80
      313 389.80
      26 389.80
      35 389.80
      2 389.80
31/10/2025 17:57:14.550 8   389.80
      8 389.80
      8 389.80
31/10/2025 17:54:16.932 1   390.35
      1 390.35
      1 390.35
31/10/2025 17:53:15.480 24   390.50
      24 390.50
      24 390.50
31/10/2025 17:51:37.652 2   390.70
      2 390.70
      2 390.70
31/10/2025 17:50:54.978 40   390.30
      40 390.30
      20 390.30
      20 390.30
31/10/2025 17:46:53.851 1   391.45
      1 391.45
      1 391.45
31/10/2025 17:46:13.414 1   391.15
      1 391.15
      1 391.15
31/10/2025 17:45:51.574 1   391.55
      1 391.55
      1 391.55
31/10/2025 17:45:04.772 3   391.15
      3 391.15
      3 391.15
31/10/2025 17:43:20.797 35   390.95
      10 390.95
      35 390.95
      25 390.95
31/10/2025 17:42:47.930 38   391.10
      38 391.10
      38 391.10
31/10/2025 17:42:20.878 1   391.45
      1 391.45
      1 391.45
31/10/2025 17:41:44.660 1   391.00
      1 391.00
      1 391.00
31/10/2025 17:40:48.422 7   392.20
      7 392.20
      7 392.20
31/10/2025 17:40:28.329 3   392.45
      3 392.45
      3 392.45
31/10/2025 17:40:00.217 4   392.35
      4 392.35
      4 392.35
31/10/2025 17:39:15.194 1   392.50
      1 392.50
      1 392.50
31/10/2025 17:37:26.622 15   392.60
      15 392.60
      15 392.60
31/10/2025 17:37:23.657 100   393.30
      100 393.30
      100 393.30
31/10/2025 17:34:58.097 3   392.55
      3 392.55
      3 392.55
31/10/2025 17:34:30.501 5   393.00
      5 393.00
      5 393.00
31/10/2025 17:34:05.734 3   393.15
      3 393.15
      3 393.15
31/10/2025 17:33:46.323 143   393.55
      143 393.55
      143 393.55
31/10/2025 17:33:35.954 2   393.60
      2 393.60
      2 393.60
31/10/2025 17:32:58.946 60   393.55
      60 393.55
      60 393.55
31/10/2025 17:30:15.047 16   393.45
      16 393.45
      16 393.45
31/10/2025 17:28:17.540 8   392.70
      8 392.70
      8 392.70
31/10/2025 17:27:31.721 5   393.00
      5 393.00
      5 393.00
31/10/2025 17:25:08.781 10   392.60
      10 392.60
      10 392.60
31/10/2025 17:25:02.643 50   392.60
      50 392.60
      50 392.60
31/10/2025 17:24:55.143 2   392.50
      2 392.50
      2 392.50
31/10/2025 17:24:49.180 734   392.55
      734 392.55
      734 392.55
31/10/2025 17:24:45.012 2   392.75
      2 392.75
      2 392.75
31/10/2025 17:22:43.728 10   391.40
      10 391.40
      10 391.40
31/10/2025 17:19:58.841 20   390.90
      20 390.90
      20 390.90
31/10/2025 17:19:33.362 50   390.60
      50 390.60
      50 390.60
31/10/2025 17:19:23.985 350   390.70
      350 390.70
      350 390.70
31/10/2025 17:18:47.737 11   391.35
      11 391.35
      11 391.35
31/10/2025 17:18:00.777 20   391.00
      20 391.00
      20 391.00
31/10/2025 17:17:05.848 3   391.20
      3 391.20
      3 391.20
31/10/2025 17:15:36.166 40   391.50
      40 391.50
      40 391.50
31/10/2025 17:15:16.986 50   391.60
      50 391.60
      50 391.60
31/10/2025 17:15:11.435 223   391.70
      223 391.70
      223 391.70
31/10/2025 17:14:46.897 400   391.95
      400 391.95
      400 391.95
31/10/2025 17:14:22.153 400   391.65
      400 391.65
      400 391.65
31/10/2025 17:14:12.003 20   391.60
      20 391.60
      20 391.60
31/10/2025 17:12:36.853 1   391.20
      1 391.20
      1 391.20
31/10/2025 17:12:25.271 20   391.20
      20 391.20
      20 391.20
31/10/2025 17:12:10.199 100   390.95
      100 390.95
      100 390.95
31/10/2025 17:11:48.574 10   390.75
      10 390.75
      10 390.75
31/10/2025 17:11:43.501 100   391.10
      100 391.10
      100 391.10
31/10/2025 17:11:20.692 30   391.00
      30 391.00
      30 391.00
31/10/2025 17:11:07.573 13   391.40
      13 391.40
      13 391.40
31/10/2025 17:10:21.938 80   392.00
      80 392.00
      80 392.00
31/10/2025 17:10:01.844 6   391.75
      6 391.75
      6 391.75
31/10/2025 17:08:59.274 50   392.55
      50 392.55
      50 392.55
31/10/2025 17:07:09.210 30   392.75
      30 392.75
      30 392.75
31/10/2025 17:05:50.166 3   392.60
      3 392.60
      3 392.60
31/10/2025 17:05:45.177 50   392.85
      50 392.85
      50 392.85
31/10/2025 17:03:57.485 10   391.90
      10 391.90
      10 391.90
31/10/2025 17:03:30.245 100   391.65
      100 391.65
      100 391.65
31/10/2025 17:03:27.647 30   391.70
      30 391.70
      30 391.70
31/10/2025 17:02:51.607 1   391.95
      1 391.95
      1 391.95
31/10/2025 17:01:43.291 50   391.50
      50 391.50
      50 391.50
31/10/2025 17:01:40.860 200   391.30
      200 391.30
      200 391.30
31/10/2025 17:01:19.965 7   391.65
      7 391.65
      7 391.65
31/10/2025 17:01:19.883 30   391.65
      30 391.65
      30 391.65
31/10/2025 17:01:18.636 80   392.00
      80 392.00
      80 392.00
31/10/2025 16:59:52.086 4   393.20
      4 393.20
      4 393.20
31/10/2025 16:58:30.115 7   393.00
      7 393.00
      7 393.00
31/10/2025 16:57:21.543 1   393.40
      1 393.40
      1 393.40
31/10/2025 16:56:38.378 6   393.00
      6 393.00
      6 393.00
31/10/2025 16:56:23.284 1   393.20
      1 393.20
      1 393.20
31/10/2025 16:55:59.037 6   393.30
      6 393.30
      6 393.30
31/10/2025 16:55:21.338 60   393.75
      60 393.75
      60 393.75
31/10/2025 16:54:37.246 5   393.85
      5 393.85
      5 393.85
31/10/2025 16:54:34.274 3   393.95
      3 393.95
      3 393.95
31/10/2025 16:53:42.761 50   394.30
      50 394.30
      50 394.30
31/10/2025 16:52:48.057 100   394.45
      100 394.45
      100 394.45
31/10/2025 16:52:05.848 8   394.70
      8 394.70
      8 394.70
31/10/2025 16:51:58.277 1   394.55
      1 394.55
      1 394.55
31/10/2025 16:50:21.230 796   394.90
      796 394.90
      796 394.90
31/10/2025 16:48:36.188 2   394.95
      2 394.95
      2 394.95
31/10/2025 16:48:01.856 142   394.85
      142 394.85
      142 394.85
31/10/2025 16:47:21.611 1   395.40
      1 395.40
      1 395.40
31/10/2025 16:46:59.072 2   395.25
      2 395.25
      2 395.25
31/10/2025 16:46:22.195 3   395.75
      3 395.75
      3 395.75
31/10/2025 16:46:05.557 3   395.90
      3 395.90
      3 395.90
31/10/2025 16:46:01.511 100   396.00
      100 396.00
      100 396.00
31/10/2025 16:45:50.544 1   395.85
      1 395.85
      1 395.85
31/10/2025 16:44:55.893 5   394.70
      5 394.70
      5 394.70
31/10/2025 16:44:22.825 169   394.40
      169 394.40
      169 394.40
31/10/2025 16:43:04.613 3   394.30
      3 394.30
      3 394.30
31/10/2025 16:43:01.898 142   394.55
      142 394.55
      142 394.55
31/10/2025 16:42:47.718 1   394.30
      1 394.30
      1 394.30
31/10/2025 16:41:39.541 11   394.25
      11 394.25
      11 394.25
31/10/2025 16:41:22.973 10   394.55
      10 394.55
      10 394.55
31/10/2025 16:41:00.165 1   394.80
      1 394.80
      1 394.80
31/10/2025 16:40:59.948 26   394.55
      26 394.55
      26 394.55
31/10/2025 16:40:53.021 30   394.80
      30 394.80
      30 394.80
31/10/2025 16:39:26.116 10   394.00
      10 394.00
      10 394.00
31/10/2025 16:39:02.262 125   394.20
      125 394.20
      125 394.20
31/10/2025 16:38:20.888 50   394.10
      50 394.10
      50 394.10
31/10/2025 16:37:56.854 30   393.75
      30 393.75
      30 393.75
31/10/2025 16:37:38.419 280   394.10
      280 394.10
      280 394.10
31/10/2025 16:36:48.996 10   394.75
      10 394.75
      10 394.75
31/10/2025 16:36:40.823 8   395.00
      8 395.00
      8 395.00
31/10/2025 16:36:14.475 1   394.80
      1 394.80
      1 394.80
31/10/2025 16:35:53.952 22   394.45
      22 394.45
      22 394.45
31/10/2025 16:35:31.830 180   394.75
      180 394.75
      180 394.75
31/10/2025 16:35:14.413 172   394.75
      12 394.75
      172 394.75
      160 394.75
31/10/2025 16:35:14.294 40   395.00
      40 395.00
      40 395.00
31/10/2025 16:34:29.918 1   395.25
      1 395.25
      1 395.25
31/10/2025 16:33:51.369 1   395.65
      1 395.65
      1 395.65
31/10/2025 16:33:35.425 35   395.50
      35 395.50
      35 395.50
31/10/2025 16:33:27.120 2   395.45
      2 395.45
      2 395.45
31/10/2025 16:33:16.710 3   395.45
      3 395.45
      3 395.45
31/10/2025 16:31:59.248 3   396.05
      3 396.05
      3 396.05
31/10/2025 16:31:28.676 2   395.60
      2 395.60
      2 395.60
31/10/2025 16:29:48.364 6   395.75
      6 395.75
      6 395.75
31/10/2025 16:29:34.341 10   395.50
      10 395.50
      10 395.50
31/10/2025 16:28:40.535 4   395.85
      4 395.85
      4 395.85
31/10/2025 16:28:19.359 11   395.85
      11 395.85
      11 395.85
31/10/2025 16:27:45.123 2   395.85
      2 395.85
      2 395.85
31/10/2025 16:27:19.705 25   395.75
      25 395.75
      25 395.75
31/10/2025 16:26:28.747 25   395.90
      25 395.90
      25 395.90
31/10/2025 16:26:17.833 300   396.05
      300 396.05
      300 396.05
31/10/2025 16:26:17.128 20   396.00
      20 396.00
      20 396.00
31/10/2025 16:25:27.084 18   395.55
      18 395.55
      18 395.55
31/10/2025 16:25:04.899 15   395.40
      15 395.40
      15 395.40
31/10/2025 16:25:04.824 12   395.40
      12 395.40
      12 395.40
31/10/2025 16:24:59.715 21   395.60
      21 395.60
      21 395.60
31/10/2025 16:24:02.285 3   395.25
      3 395.25
      3 395.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)