Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

3630

3199

65,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:05:07,164	10		66,35
			10	66,35
			10	66,35
12.05.2025	13:04:31,389	5		66,40
			5	66,40
			5	66,40
12.05.2025	13:04:11,391	15		66,50
			15	66,50
			15	66,50
12.05.2025	13:04:06,560	20		66,40
			20	66,40
			20	66,40
12.05.2025	13:03:45,768	30		66,40
			30	66,40
			30	66,40
12.05.2025	13:03:42,040	7		66,50
			7	66,50
			7	66,50
12.05.2025	13:03:22,067	258		66,55
			58	66,55
			200	66,55
			258	66,55
12.05.2025	13:03:15,794	200		66,55
			200	66,55
			200	66,55
12.05.2025	13:02:46,862	75		66,55
			75	66,55
			75	66,55
12.05.2025	13:02:30,692	76		66,50
			76	66,50
			76	66,50
12.05.2025	13:02:03,003	509		66,70
			509	66,70
			461	66,70
			48	66,70
12.05.2025	13:01:40,259	10		66,60
			10	66,60
			10	66,60
12.05.2025	13:01:38,615	80		66,55
			80	66,55
			80	66,55
12.05.2025	13:01:37,790	16		66,55
			16	66,55
			16	66,55
12.05.2025	13:01:21,476	42		66,60
			42	66,60
			42	66,60
12.05.2025	13:01:21,308	95		66,55
			95	66,55
			95	66,55
12.05.2025	13:01:19,315	200		66,55
			200	66,55
			200	66,55
12.05.2025	13:01:04,188	100		66,55
			100	66,55
			100	66,55
12.05.2025	13:00:53,698	17		66,35
			17	66,35
			17	66,35
12.05.2025	13:00:53,354	20		66,35
			20	66,35
			20	66,35
12.05.2025	13:00:14,108	50		66,40
			50	66,40
			50	66,40
12.05.2025	12:59:44,624	25		66,55
			25	66,55
			25	66,55
12.05.2025	12:59:36,363	108		66,55
			108	66,55
			108	66,55
12.05.2025	12:58:29,501	3		66,45
			3	66,45
			3	66,45
12.05.2025	12:58:15,270	30		66,55
			30	66,55
			30	66,55
12.05.2025	12:58:09,175	1		66,55
			1	66,55
			1	66,55
12.05.2025	12:58:00,003	24		66,55
			24	66,55
			24	66,55
12.05.2025	12:57:59,727	200		66,55
			200	66,55
			200	66,55
12.05.2025	12:57:47,312	200		66,50
			200	66,50
			200	66,50
12.05.2025	12:57:34,293	50		66,50
			50	66,50
			50	66,50
12.05.2025	12:57:06,755	6		66,50
			6	66,50
			6	66,50
12.05.2025	12:57:03,086	40		66,40
			40	66,40
			40	66,40
12.05.2025	12:57:00,776	100		66,50
			100	66,50
			100	66,50
12.05.2025	12:57:00,201	20		66,50
			20	66,50
			20	66,50
12.05.2025	12:56:55,542	30		66,50
			30	66,50
			30	66,50
12.05.2025	12:56:28,358	200		66,50
			200	66,50
			200	66,50
12.05.2025	12:56:11,600	15		66,55
			15	66,55
			15	66,55
12.05.2025	12:56:10,129	1		66,55
			1	66,55
			1	66,55
12.05.2025	12:55:44,263	5		66,45
			5	66,45
			5	66,45
12.05.2025	12:55:36,655	25		66,40
			25	66,40
			10	66,40
			15	66,40
12.05.2025	12:54:56,941	10		66,45
			10	66,45
			10	66,45
12.05.2025	12:54:50,537	100		66,55
			100	66,55
			100	66,55
12.05.2025	12:54:49,482	50		66,55
			50	66,55
			50	66,55
12.05.2025	12:54:07,007	100		66,55
			100	66,55
			100	66,55
12.05.2025	12:54:03,802	20		66,55
			20	66,55
			20	66,55
12.05.2025	12:53:38,422	100		66,50
			100	66,50
			100	66,50
12.05.2025	12:53:28,265	200		66,55
			200	66,55
			200	66,55
12.05.2025	12:52:57,078	50		66,55
			50	66,55
			50	66,55
12.05.2025	12:52:39,669	12		66,55
			12	66,55
			12	66,55
12.05.2025	12:52:37,680	8		66,55
			8	66,55
			8	66,55
12.05.2025	12:52:32,923	16		66,55
			16	66,55
			16	66,55
12.05.2025	12:52:03,356	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:51:47,007	75		66,50
			75	66,50
			75	66,50
12.05.2025	12:51:32,738	20		66,40
			20	66,40
			20	66,40
12.05.2025	12:50:47,790	75		66,50
			75	66,50
			75	66,50
12.05.2025	12:50:45,822	44		66,40
			44	66,40
			44	66,40
12.05.2025	12:50:08,852	120		66,45
			120	66,45
			120	66,45
12.05.2025	12:49:59,448	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:49:50,393	20		66,40
			20	66,40
			20	66,40
12.05.2025	12:49:50,098	30		66,40
			30	66,40
			30	66,40
12.05.2025	12:49:30,929	258		66,35
			258	66,35
			200	66,35
			58	66,35
12.05.2025	12:49:23,497	210		66,35
			200	66,35
			10	66,35
			210	66,35
12.05.2025	12:49:02,704	200		66,30
			200	66,30
			200	66,30
12.05.2025	12:48:55,290	3		66,30
			3	66,30
			3	66,30
12.05.2025	12:48:27,665	50		66,25
			50	66,25
			50	66,25
12.05.2025	12:47:23,316	15		66,20
			15	66,20
			15	66,20
12.05.2025	12:46:58,011	200		66,20
			200	66,20
			200	66,20
12.05.2025	12:46:34,977	2		66,25
			2	66,25
			2	66,25
12.05.2025	12:46:25,191	34		66,15
			34	66,15
			34	66,15
12.05.2025	12:46:09,211	70		66,15
			70	66,15
			70	66,15
12.05.2025	12:46:08,616	170		66,25
			170	66,25
			170	66,25
12.05.2025	12:45:57,619	14		66,15
			14	66,15
			14	66,15
12.05.2025	12:45:56,458	200		66,15
			200	66,15
			200	66,15
12.05.2025	12:45:50,076	3		66,15
			3	66,15
			3	66,15
12.05.2025	12:45:44,881	50		66,15
			50	66,15
			50	66,15
12.05.2025	12:45:32,323	150		66,25
			150	66,25
			150	66,25
12.05.2025	12:45:20,750	23		66,20
			23	66,20
			23	66,20
12.05.2025	12:45:20,105	75		66,30
			75	66,30
			75	66,30
12.05.2025	12:45:14,952	190		66,15
			190	66,15
			190	66,15
12.05.2025	12:44:53,243	40		66,15
			40	66,15
			40	66,15
12.05.2025	12:44:32,766	800		66,20
			70	66,20
			680	66,20
			800	66,20
			50	66,20
12.05.2025	12:44:16,974	200		66,20
			200	66,20
			200	66,20
12.05.2025	12:43:55,445	200		66,15
			200	66,15
			200	66,15
12.05.2025	12:43:52,238	98		66,20
			98	66,20
			98	66,20
12.05.2025	12:43:46,350	62		66,25
			62	66,25
			62	66,25
12.05.2025	12:43:39,477	102		66,15
			102	66,15
			102	66,15
12.05.2025	12:43:37,272	45		66,15
			45	66,15
			45	66,15
12.05.2025	12:43:31,828	200		66,15
			200	66,15
			200	66,15
12.05.2025	12:43:21,968	200		66,15
			200	66,15
			200	66,15
12.05.2025	12:43:17,031	100		66,15
			100	66,15
			100	66,15
12.05.2025	12:43:04,163	196		66,30
			196	66,30
			196	66,30
12.05.2025	12:42:52,254	46		66,30
			46	66,30
			46	66,30
12.05.2025	12:42:38,355	1 100		66,35
			1 080	66,35
			20	66,35
			100	66,35
			1 000	66,35
12.05.2025	12:42:23,370	200		66,20
			200	66,20
			200	66,20
12.05.2025	12:41:53,837	15		66,30
			15	66,30
			15	66,30
12.05.2025	12:41:53,739	103		66,40
			2	66,40
			100	66,40
			103	66,40
			1	66,40
12.05.2025	12:40:55,488	200		66,30
			200	66,30
			200	66,30
12.05.2025	12:40:42,431	50		66,35
			50	66,35
			41	66,35
			3	66,35
			5	66,35
			1	66,35
12.05.2025	12:40:25,498	200		66,35
			200	66,35
			200	66,35
12.05.2025	12:40:05,717	42		66,40
			42	66,40
			42	66,40
12.05.2025	12:39:49,070	15		66,30
			15	66,30
			15	66,30
12.05.2025	12:39:39,709	200		66,20
			200	66,20
			200	66,20
12.05.2025	12:39:39,334	50		66,25
			50	66,25
			50	66,25
12.05.2025	12:39:27,696	50		66,30
			50	66,30
			50	66,30
12.05.2025	12:39:17,125	22		66,25
			22	66,25
			22	66,25
12.05.2025	12:39:03,494	50		66,25
			50	66,25
			50	66,25
12.05.2025	12:38:53,984	88		66,30
			88	66,30
			88	66,30
12.05.2025	12:38:40,672	15		66,45
			15	66,45
			15	66,45
12.05.2025	12:38:32,016	45		66,45
			45	66,45
			45	66,45
12.05.2025	12:38:17,859	10		66,50
			10	66,50
			10	66,50
12.05.2025	12:38:16,011	30		66,50
			30	66,50
			30	66,50
12.05.2025	12:37:55,419	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:37:42,401	10		66,45
			10	66,45
			10	66,45
12.05.2025	12:37:10,799	80		66,40
			80	66,40
			80	66,40
12.05.2025	12:36:58,797	15		66,40
			15	66,40
			15	66,40
12.05.2025	12:36:53,044	15		66,45
			15	66,45
			15	66,45
12.05.2025	12:36:51,196	10		66,45
			10	66,45
			10	66,45
12.05.2025	12:36:23,290	52		66,45
			52	66,45
			52	66,45
12.05.2025	12:36:13,062	60		66,45
			60	66,45
			60	66,45
12.05.2025	12:35:50,913	20		66,35
			20	66,35
			20	66,35
12.05.2025	12:35:47,046	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:35:41,387	29		66,40
			29	66,40
			29	66,40
12.05.2025	12:35:26,071	34		66,45
			34	66,45
			34	66,45
12.05.2025	12:35:24,063	15		66,45
			15	66,45
			15	66,45
12.05.2025	12:34:59,956	100		66,45
			100	66,45
			100	66,45
12.05.2025	12:34:32,279	16		66,45
			16	66,45
			16	66,45
12.05.2025	12:34:20,948	50		66,50
			50	66,50
			50	66,50
12.05.2025	12:34:19,872	20		66,50
			20	66,50
			20	66,50
12.05.2025	12:34:17,751	205		66,45
			205	66,45
			120	66,45
			85	66,45
12.05.2025	12:33:33,233	400		66,45
			10	66,45
			8	66,45
			62	66,45
			25	66,45
			300	66,45
			295	66,45
			100	66,45
12.05.2025	12:33:06,544	100		66,45
			100	66,45
			100	66,45
12.05.2025	12:33:05,378	40		66,40
			40	66,40
			40	66,40
12.05.2025	12:33:04,173	10		66,40
			10	66,40
			10	66,40
12.05.2025	12:32:43,114	22		66,50
			22	66,50
			22	66,50
12.05.2025	12:32:00,226	150		66,35
			150	66,35
			150	66,35
12.05.2025	12:31:59,154	30		66,35
			30	66,35
			30	66,35
12.05.2025	12:31:53,366	3		66,35
			3	66,35
			3	66,35
12.05.2025	12:31:48,954	10		66,35
			10	66,35
			10	66,35
12.05.2025	12:31:32,121	200		66,35
			200	66,35
			200	66,35
12.05.2025	12:31:20,218	35		66,25
			35	66,25
			35	66,25
12.05.2025	12:31:06,866	34		66,30
			34	66,30
			34	66,30
12.05.2025	12:30:58,903	200		66,25
			100	66,25
			100	66,25
			200	66,25
12.05.2025	12:30:43,450	12		66,25
			12	66,25
			12	66,25
12.05.2025	12:29:58,206	30		66,15
			30	66,15
			30	66,15
12.05.2025	12:29:35,768	20		66,25
			20	66,25
			20	66,25
12.05.2025	12:29:35,091	20		66,25
			11	66,25
			9	66,25
			20	66,25
12.05.2025	12:29:24,373	80		66,20
			80	66,20
			80	66,20
12.05.2025	12:29:16,667	100		66,15
			100	66,15
			100	66,15
12.05.2025	12:29:11,558	7		66,15
			7	66,15
			7	66,15
12.05.2025	12:28:56,535	106		66,10
			100	66,10
			106	66,10
			6	66,10
12.05.2025	12:28:50,759	200		66,10
			200	66,10
			200	66,10
12.05.2025	12:28:42,267	10		66,10
			10	66,10
			10	66,10
12.05.2025	12:28:40,972	100		66,05
			100	66,05
			100	66,05
12.05.2025	12:28:27,658	210		66,15
			150	66,15
			210	66,15
			20	66,15
			40	66,15
12.05.2025	12:27:50,934	200		66,15
			200	66,15
			200	66,15
12.05.2025	12:27:21,893	25		66,15
			25	66,15
			25	66,15
12.05.2025	12:27:14,790	100		66,20
			100	66,20
			100	66,20
12.05.2025	12:27:06,770	200		66,20
			200	66,20
			200	66,20
12.05.2025	12:26:54,273	40		66,10
			40	66,10
			40	66,10
12.05.2025	12:26:51,788	2		66,20
			2	66,20
			2	66,20
12.05.2025	12:26:40,938	100		66,15
			60	66,15
			40	66,15
			100	66,15
12.05.2025	12:26:40,209	3		66,15
			3	66,15
			3	66,15
12.05.2025	12:26:18,385	20		66,15
			20	66,15
			20	66,15
12.05.2025	12:26:17,667	30		66,10
			30	66,10
			30	66,10
12.05.2025	12:26:12,560	17		66,10
			17	66,10
			17	66,10
12.05.2025	12:26:02,440	25		66,10
			25	66,10
			25	66,10
12.05.2025	12:26:00,195	35		66,20
			35	66,20
			35	66,20
12.05.2025	12:25:13,958	29		66,10
			29	66,10
			29	66,10
12.05.2025	12:24:50,840	200		66,10
			200	66,10
			100	66,10
			100	66,10
12.05.2025	12:24:07,931	280		66,25
			3	66,25
			200	66,25
			77	66,25
			200	66,25
			80	66,25
12.05.2025	12:23:48,929	200		66,25
			200	66,25
			200	66,25
12.05.2025	12:23:48,820	150		66,25
			150	66,25
			150	66,25
12.05.2025	12:23:34,480	46		66,25
			46	66,25
			46	66,25
12.05.2025	12:23:08,003	3		66,30
			3	66,30
			3	66,30
12.05.2025	12:22:49,459	100		66,35
			100	66,35
			100	66,35
12.05.2025	12:22:46,275	50		66,35
			50	66,35
			50	66,35
12.05.2025	12:22:36,306	10		66,30
			10	66,30
			10	66,30
12.05.2025	12:22:09,076	100		66,25
			100	66,25
			100	66,25
12.05.2025	12:21:46,238	100		66,25
			100	66,25
			100	66,25
12.05.2025	12:21:44,960	1		66,25
			1	66,25
			1	66,25
12.05.2025	12:21:39,820	50		66,15
			50	66,15
			50	66,15
12.05.2025	12:21:33,879	10		66,10
			10	66,10
			10	66,10
12.05.2025	12:21:21,361	200		66,15
			200	66,15
			200	66,15
12.05.2025	12:21:14,374	50		66,15
			50	66,15
			50	66,15
12.05.2025	12:20:59,114	100		66,10
			100	66,10
			100	66,10
12.05.2025	12:20:55,328	50		66,15
			50	66,15
			50	66,15
12.05.2025	12:20:22,766	35		66,15
			35	66,15
			35	66,15
12.05.2025	12:19:47,479	8		66,15
			8	66,15
			8	66,15
12.05.2025	12:19:28,396	5		66,15
			5	66,15
			5	66,15
12.05.2025	12:19:15,626	40		66,10
			40	66,10
			40	66,10
12.05.2025	12:18:57,584	7		66,10
			7	66,10
			7	66,10
12.05.2025	12:18:55,562	150		66,20
			150	66,20
			150	66,20
12.05.2025	12:18:55,251	1		66,20
			1	66,20
			1	66,20
12.05.2025	12:18:54,389	10		66,20
			10	66,20
			10	66,20
12.05.2025	12:18:47,269	200		66,10
			200	66,10
			200	66,10
12.05.2025	12:18:43,762	20		66,20
			20	66,20
			20	66,20
12.05.2025	12:18:31,187	5		66,20
			5	66,20
			5	66,20
12.05.2025	12:18:22,913	10		66,20
			10	66,20
			10	66,20
12.05.2025	12:18:17,512	76		66,40
			76	66,40
			76	66,40
12.05.2025	12:18:05,397	200		66,30
			200	66,30
			200	66,30
12.05.2025	12:17:03,963	65		66,25
			65	66,25
			65	66,25
12.05.2025	12:16:48,259	74		66,40
			74	66,40
			74	66,40
12.05.2025	12:16:31,947	15		66,30
			15	66,30
			15	66,30
12.05.2025	12:16:30,444	10		66,40
			10	66,40
			10	66,40
12.05.2025	12:16:27,836	100		66,40
			100	66,40
			100	66,40
12.05.2025	12:16:05,956	15		66,45
			15	66,45
			15	66,45
12.05.2025	12:15:49,921	38		66,50
			38	66,50
			38	66,50
12.05.2025	12:15:49,740	100		66,50
			100	66,50
			100	66,50
12.05.2025	12:15:44,787	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:15:39,701	100		66,45
			100	66,45
			100	66,45
12.05.2025	12:15:16,568	10		66,50
			10	66,50
			10	66,50
12.05.2025	12:14:58,700	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:14:49,100	40		66,50
			40	66,50
			40	66,50
12.05.2025	12:14:32,245	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:14:22,122	30		66,45
			30	66,45
			30	66,45
12.05.2025	12:14:18,877	23		66,45
			23	66,45
			23	66,45
12.05.2025	12:14:16,166	200		66,35
			200	66,35
			200	66,35
12.05.2025	12:14:14,499	150		66,35
			140	66,35
			150	66,35
			10	66,35
12.05.2025	12:14:11,397	725		66,45
			25	66,45
			700	66,45
			725	66,45
12.05.2025	12:13:47,535	200		66,50
			200	66,50
			200	66,50
12.05.2025	12:13:29,284	100		66,50
			100	66,50
			100	66,50
12.05.2025	12:13:28,883	5		66,55
			5	66,55
			5	66,55
12.05.2025	12:13:28,687	30		66,65
			30	66,65
			30	66,65
12.05.2025	12:13:21,410	293		66,70
			210	66,70
			83	66,70
			148	66,70
			45	66,70
			100	66,70
12.05.2025	12:12:22,820	10		66,55
			10	66,55
			10	66,55
12.05.2025	12:12:14,022	40		66,45
			40	66,45
			40	66,45
12.05.2025	12:11:51,292	100		66,55
			100	66,55
			100	66,55
12.05.2025	12:11:14,025	150		66,50
			150	66,50
			150	66,50
12.05.2025	12:11:13,949	170		66,55
			170	66,55
			20	66,55
			150	66,55
12.05.2025	12:10:57,501	200		66,55
			200	66,55
			200	66,55
12.05.2025	12:10:50,010	26		66,60
			26	66,60
			26	66,60
12.05.2025	12:10:42,848	10		66,60
			10	66,60
			10	66,60
12.05.2025	12:10:11,838	100		66,60
			100	66,60
			100	66,60
12.05.2025	12:10:10,105	30		66,50
			30	66,50
			30	66,50
12.05.2025	12:09:42,467	30		66,60
			30	66,60
			30	66,60
12.05.2025	12:09:41,321	20		66,60
			20	66,60
			20	66,60
12.05.2025	12:09:22,893	10		66,60
			10	66,60
			10	66,60
12.05.2025	12:09:16,883	40		66,65
			40	66,65
			40	66,65
12.05.2025	12:08:51,199	200		66,65
			200	66,65
			200	66,65
12.05.2025	12:08:36,181	23		66,70
			23	66,70
			23	66,70
12.05.2025	12:08:29,684	7		66,70
			7	66,70
			7	66,70
12.05.2025	12:08:12,052	1 080		66,80
			940	66,80
			1 080	66,80
			140	66,80
12.05.2025	12:07:48,596	200		66,65
			200	66,65
			200	66,65
12.05.2025	12:07:30,019	30		66,65
			30	66,65
			30	66,65
12.05.2025	12:07:25,334	90		66,75
			90	66,75
			90	66,75
12.05.2025	12:07:10,085	8		66,65
			8	66,65
			8	66,65
12.05.2025	12:07:03,166	3		66,60
			3	66,60
			3	66,60
12.05.2025	12:06:29,742	10		66,70
			10	66,70
			10	66,70
12.05.2025	12:06:13,359	8		66,75
			8	66,75
			8	66,75
12.05.2025	12:06:02,894	9		66,75
			9	66,75
			9	66,75
12.05.2025	12:05:57,930	70		66,75
			70	66,75
			70	66,75
12.05.2025	12:05:51,151	200		66,60
			200	66,60
			200	66,60
12.05.2025	12:05:39,919	30		66,70
			30	66,70
			30	66,70
12.05.2025	12:05:30,080	100		66,50
			100	66,50
			100	66,50
12.05.2025	12:05:01,940	10		66,40
			10	66,40
			10	66,40
12.05.2025	12:04:16,742	18		66,50
			18	66,50
			18	66,50
12.05.2025	12:03:42,843	134		66,45
			134	66,45
			134	66,45
12.05.2025	12:03:39,792	36		66,45
			36	66,45
			36	66,45
12.05.2025	12:03:34,994	90		66,45
			90	66,45
			90	66,45
12.05.2025	12:03:22,073	3		66,50
			3	66,50
			3	66,50
12.05.2025	12:03:21,835	355		66,50
			30	66,50
			3	66,50
			125	66,50
			200	66,50
			55	66,50
			297	66,50
12.05.2025	12:02:43,310	200		66,50
			200	66,50
			200	66,50
12.05.2025	12:02:28,716	315		66,50
			315	66,50
			15	66,50
			300	66,50
12.05.2025	12:02:19,605	200		66,45
			200	66,45
			200	66,45
12.05.2025	12:02:13,038	442		66,50
			442	66,50
			442	66,50
12.05.2025	12:02:06,359	200		66,50
			14	66,50
			10	66,50
			110	66,50
			200	66,50
			8	66,50
			58	66,50
12.05.2025	12:01:19,420	150		66,55
			150	66,55
			150	66,55
12.05.2025	12:01:00,678	200		66,50
			200	66,50
			150	66,50
			50	66,50
12.05.2025	12:00:59,518	100		66,55
			100	66,55
			100	66,55
12.05.2025	12:00:38,441	50		66,55
			50	66,55
			50	66,55
12.05.2025	12:00:35,990	15		66,60
			15	66,60
			15	66,60
12.05.2025	11:59:53,237	10		66,60
			10	66,60
			10	66,60
12.05.2025	11:59:43,824	1		66,70
			1	66,70
			1	66,70
12.05.2025	11:59:33,094	70		66,60
			70	66,60
			70	66,60
12.05.2025	11:59:24,643	260		66,70
			260	66,70
			260	66,70
12.05.2025	11:59:21,956	2 238		66,80
			20	66,80
			8	66,80
			1 600	66,80
			30	66,80
			148	66,80
			60	66,80
			80	66,80
			50	66,80
			52	66,80
			30	66,80
			10	66,80
			2 238	66,80
			150	66,80
12.05.2025	11:58:04,883	200		67,00
			200	67,00
			200	67,00
12.05.2025	11:58:04,839	200		67,00
			200	67,00
			200	67,00
12.05.2025	11:57:57,720	45		67,05
			45	67,05
			45	67,05
12.05.2025	11:57:38,535	200		67,05
			200	67,05
			200	67,05
12.05.2025	11:57:21,385	12		67,15
			12	67,15
			12	67,15
12.05.2025	11:57:10,517	20		67,05
			20	67,05
			20	67,05
12.05.2025	11:57:00,154	80		67,05
			80	67,05
			80	67,05
12.05.2025	11:56:54,874	3		67,05
			3	67,05
			3	67,05
12.05.2025	11:56:54,194	10		67,10
			10	67,10
			10	67,10
12.05.2025	11:56:42,429	50		67,15
			50	67,15
			50	67,15
12.05.2025	11:56:30,106	100		67,10
			100	67,10
			100	67,10
12.05.2025	11:56:29,079	15		67,10
			15	67,10
			15	67,10
12.05.2025	11:56:19,959	59		67,25
			59	67,25
			59	67,25
12.05.2025	11:56:17,904	7		67,25
			5	67,25
			2	67,25
			7	67,25
12.05.2025	11:55:46,366	100		67,25
			100	67,25
			100	67,25
12.05.2025	11:55:26,561	50		67,25
			50	67,25
			50	67,25
12.05.2025	11:55:25,776	15		67,25
			15	67,25
			15	67,25
12.05.2025	11:55:21,395	2		67,25
			2	67,25
			2	67,25
12.05.2025	11:54:50,434	16		67,30
			16	67,30
			16	67,30
12.05.2025	11:54:35,303	200		67,35
			200	67,35
			200	67,35
12.05.2025	11:54:22,685	14		67,45
			14	67,45
			14	67,45
12.05.2025	11:53:55,628	1		67,50
			1	67,50
			1	67,50
12.05.2025	11:53:31,185	250		67,35
			250	67,35
			50	67,35
			200	67,35
12.05.2025	11:53:24,621	250		67,35
			50	67,35
			200	67,35
			250	67,35
12.05.2025	11:53:07,233	40		67,40
			40	67,40
			40	67,40
12.05.2025	11:53:01,703	22		67,40
			22	67,40
			22	67,40
12.05.2025	11:52:59,952	150		67,40
			150	67,40
			150	67,40
12.05.2025	11:52:33,458	150		67,45
			150	67,45
			150	67,45
12.05.2025	11:52:24,700	15		67,50
			15	67,50
			15	67,50
12.05.2025	11:52:13,921	42		67,45
			42	67,45
			42	67,45
12.05.2025	11:52:09,636	100		67,40
			100	67,40
			100	67,40
12.05.2025	11:51:35,738	30		67,40
			30	67,40
			30	67,40
12.05.2025	11:51:31,085	3		67,45
			3	67,45
			3	67,45
12.05.2025	11:51:24,776	25		67,45
			25	67,45
			25	67,45
12.05.2025	11:51:18,395	40		67,50
			40	67,50
			40	67,50
12.05.2025	11:51:12,484	45		67,65
			20	67,65
			25	67,65
			45	67,65
12.05.2025	11:51:06,992	150		67,50
			150	67,50
			150	67,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,50
Stückzahl: 159 512
-5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:34:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung