Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3632
5469
1705,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 12:52:37,335 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 12:52:30,868 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 08.05.2025 | 12:52:29,268 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:52:22,923 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:52:05,514 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:52:02,792 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:52:00,381 | 35 | 1 665,00 | |
| 35 | 1 665,00 | |||
| 35 | 1 665,00 | |||
| 08.05.2025 | 12:51:51,524 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:51:42,169 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:51:23,382 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:51:22,149 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:51:21,463 | 5 | 1 665,50 | |
| 5 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 08.05.2025 | 12:51:05,139 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:51:04,521 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:56,840 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:50:41,061 | 10 | 1 665,50 | |
| 10 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 08.05.2025 | 12:50:32,262 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:50:29,089 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:24,055 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:08,556 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:05,814 | 6 | 1 666,00 | |
| 6 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 08.05.2025 | 12:49:44,112 | 15 | 1 665,50 | |
| 15 | 1 665,50 | |||
| 15 | 1 665,50 | |||
| 08.05.2025 | 12:49:42,861 | 40 | 1 665,50 | |
| 40 | 1 665,50 | |||
| 40 | 1 665,50 | |||
| 08.05.2025 | 12:49:27,410 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:49:27,234 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:49:21,672 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:49:04,323 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:49:00,537 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.05.2025 | 12:48:51,482 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:48:50,377 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:48:41,627 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:48:36,199 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:48:36,093 | 3 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 08.05.2025 | 12:48:34,977 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:47:56,135 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:47:27,476 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 08.05.2025 | 12:47:26,220 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:47:09,959 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 08.05.2025 | 12:47:01,401 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:46:57,373 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:46:53,461 | 15 | 1 665,50 | |
| 15 | 1 665,50 | |||
| 15 | 1 665,50 | |||
| 08.05.2025 | 12:46:47,910 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:46:33,385 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:46:26,449 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:45:58,605 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:45:29,357 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:45:25,899 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:45:24,382 | 87 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 65 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 60 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 16 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 12:44:35,006 | 50 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 35 | 1 665,00 | |||
| 08.05.2025 | 12:44:27,380 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:44:16,344 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.05.2025 | 12:44:15,032 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:44:10,376 | 10 | 1 666,50 | |
| 10 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 08.05.2025 | 12:43:58,537 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:43:54,218 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:43:51,093 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:43:39,514 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:43:34,422 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.05.2025 | 12:43:33,374 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.05.2025 | 12:43:28,242 | 7 | 1 666,50 | |
| 7 | 1 666,50 | |||
| 7 | 1 666,50 | |||
| 08.05.2025 | 12:43:10,735 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:43:09,793 | 8 | 1 666,00 | |
| 8 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 08.05.2025 | 12:42:58,178 | 30 | 1 667,00 | |
| 30 | 1 667,00 | |||
| 30 | 1 667,00 | |||
| 08.05.2025 | 12:42:57,064 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 08.05.2025 | 12:42:55,547 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:42:54,041 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:42:51,743 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 08.05.2025 | 12:42:43,670 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:42:28,078 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:42:24,557 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:42:13,278 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:42:06,118 | 30 | 1 667,50 | |
| 30 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 08.05.2025 | 12:41:43,700 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:41:42,758 | 35 | 1 666,50 | |
| 35 | 1 666,50 | |||
| 35 | 1 666,50 | |||
| 08.05.2025 | 12:41:21,256 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 12:41:09,792 | 15 | 1 666,50 | |
| 15 | 1 666,50 | |||
| 15 | 1 666,50 | |||
| 08.05.2025 | 12:41:07,772 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:40:57,306 | 6 | 1 666,50 | |
| 6 | 1 666,50 | |||
| 6 | 1 666,50 | |||
| 08.05.2025 | 12:40:57,005 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:40:31,377 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 12:40:27,489 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 12:40:23,447 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 12:40:23,279 | 6 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 6 | 1 667,50 | |||
| 08.05.2025 | 12:40:20,992 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:40:17,422 | 12 | 1 667,50 | |
| 12 | 1 667,50 | |||
| 12 | 1 667,50 | |||
| 08.05.2025 | 12:40:16,857 | 15 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 15 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 08.05.2025 | 12:39:37,152 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 08.05.2025 | 12:39:18,227 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:39:17,700 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 12:39:11,136 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 12:39:00,046 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:38:59,920 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 12:38:54,843 | 17 | 1 667,50 | |
| 17 | 1 667,50 | |||
| 17 | 1 667,50 | |||
| 08.05.2025 | 12:38:49,050 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.05.2025 | 12:38:48,168 | 103 | 1 667,50 | |
| 100 | 1 667,50 | |||
| 103 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 12:38:33,400 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 08.05.2025 | 12:38:25,758 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:38:05,691 | 40 | 1 667,00 | |
| 40 | 1 667,00 | |||
| 40 | 1 667,00 | |||
| 08.05.2025 | 12:37:57,239 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:37:43,257 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:37:33,616 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:37:16,512 | 22 | 1 666,50 | |
| 20 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 11 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:36:34,299 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 12:36:28,604 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:36:23,076 | 8 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 08.05.2025 | 12:36:17,740 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:36:14,722 | 14 | 1 668,50 | |
| 14 | 1 668,50 | |||
| 14 | 1 668,50 | |||
| 08.05.2025 | 12:36:09,799 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:36:08,106 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 08.05.2025 | 12:36:07,478 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:36:07,255 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 12:36:02,329 | 10 | 1 669,50 | |
| 10 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 08.05.2025 | 12:35:57,471 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:35:37,297 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:35:28,310 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.05.2025 | 12:35:27,817 | 10 | 1 669,50 | |
| 10 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 08.05.2025 | 12:35:22,511 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:35:19,003 | 20 | 1 668,50 | |
| 20 | 1 668,50 | |||
| 20 | 1 668,50 | |||
| 08.05.2025 | 12:35:15,265 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:35:14,663 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:34:49,504 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:34:33,407 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 08.05.2025 | 12:34:30,861 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:34:28,684 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:34:02,360 | 30 | 1 668,50 | |
| 30 | 1 668,50 | |||
| 30 | 1 668,50 | |||
| 08.05.2025 | 12:34:00,843 | 17 | 1 669,00 | |
| 17 | 1 669,00 | |||
| 17 | 1 669,00 | |||
| 08.05.2025 | 12:33:42,980 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.05.2025 | 12:33:39,382 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:33:35,662 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:33:31,438 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:33:20,912 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 12:33:20,833 | 13 | 1 667,50 | |
| 13 | 1 667,50 | |||
| 8 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 12:33:17,344 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:33:13,690 | 14 | 1 668,00 | |
| 14 | 1 668,00 | |||
| 14 | 1 668,00 | |||
| 08.05.2025 | 12:33:12,156 | 14 | 1 668,50 | |
| 14 | 1 668,50 | |||
| 14 | 1 668,50 | |||
| 08.05.2025 | 12:33:02,836 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 08.05.2025 | 12:32:58,065 | 15 | 1 669,50 | |
| 15 | 1 669,50 | |||
| 15 | 1 669,50 | |||
| 08.05.2025 | 12:32:55,113 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:32:43,941 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 08.05.2025 | 12:32:43,414 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:32:41,655 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:32:41,520 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.05.2025 | 12:32:39,702 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:32:37,466 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:32:27,792 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:32:18,646 | 20 | 1 669,50 | |
| 20 | 1 669,50 | |||
| 20 | 1 669,50 | |||
| 08.05.2025 | 12:32:13,710 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.05.2025 | 12:32:09,966 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:32:06,852 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.05.2025 | 12:32:05,784 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:32:01,535 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.05.2025 | 12:31:59,087 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:31:58,990 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 08.05.2025 | 12:31:58,433 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:31:50,631 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:31:50,004 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:31:39,142 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.05.2025 | 12:31:38,278 | 19 | 1 669,50 | |
| 19 | 1 669,50 | |||
| 19 | 1 669,50 | |||
| 08.05.2025 | 12:31:30,078 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.05.2025 | 12:31:28,574 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:31:28,193 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 08.05.2025 | 12:31:22,943 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:31:22,580 | 13 | 1 669,00 | |
| 13 | 1 669,00 | |||
| 13 | 1 669,00 | |||
| 08.05.2025 | 12:31:13,330 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 08.05.2025 | 12:31:06,638 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:30:40,524 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.05.2025 | 12:30:37,267 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 12:30:35,966 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 12:30:31,276 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:30,839 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:30,734 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:26,408 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:16,348 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:30:08,759 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.05.2025 | 12:30:00,046 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:29:34,384 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.05.2025 | 12:29:31,331 | 17 | 1 671,00 | |
| 17 | 1 671,00 | |||
| 17 | 1 671,00 | |||
| 08.05.2025 | 12:29:29,059 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:29:21,953 | 29 | 1 671,50 | |
| 29 | 1 671,50 | |||
| 29 | 1 671,50 | |||
| 08.05.2025 | 12:29:19,182 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.05.2025 | 12:29:16,584 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.05.2025 | 12:29:03,601 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:28:53,043 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.05.2025 | 12:28:49,929 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:28:47,306 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:28:43,766 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:28:25,172 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:28:24,161 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:28:23,894 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.05.2025 | 12:28:22,146 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:28:09,769 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.05.2025 | 12:27:58,477 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.05.2025 | 12:27:54,468 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:27:37,906 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:27:37,829 | 25 | 1 672,00 | |
| 25 | 1 672,00 | |||
| 25 | 1 672,00 | |||
| 08.05.2025 | 12:27:33,486 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 08.05.2025 | 12:27:31,739 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.05.2025 | 12:27:30,011 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:27:27,188 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:27:24,351 | 7 | 1 672,50 | |
| 7 | 1 672,50 | |||
| 7 | 1 672,50 | |||
| 08.05.2025 | 12:27:06,095 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 08.05.2025 | 12:26:59,285 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 12:26:47,807 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:26:45,127 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:26:41,503 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:26:39,969 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.05.2025 | 12:26:38,355 | 25 | 1 673,50 | |
| 25 | 1 673,50 | |||
| 25 | 1 673,50 | |||
| 08.05.2025 | 12:26:15,515 | 17 | 1 673,00 | |
| 17 | 1 673,00 | |||
| 17 | 1 673,00 | |||
| 08.05.2025 | 12:26:14,935 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 12:26:01,438 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 08.05.2025 | 12:25:43,942 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:25:29,194 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 08.05.2025 | 12:25:23,533 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:22,627 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:17,703 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:25:13,564 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:10,852 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:05,555 | 11 | 1 673,00 | |
| 11 | 1 673,00 | |||
| 11 | 1 673,00 | |||
| 08.05.2025 | 12:25:05,315 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:24:56,187 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.05.2025 | 12:24:51,804 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.05.2025 | 12:24:47,602 | 2 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 12:24:41,770 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:24:31,764 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:24:15,309 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:24:15,100 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.05.2025 | 12:23:43,074 | 8 | 1 671,00 | |
| 8 | 1 671,00 | |||
| 8 | 1 671,00 | |||
| 08.05.2025 | 12:23:40,994 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:23:36,168 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:23:35,966 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:23:34,927 | 7 | 1 671,00 | |
| 7 | 1 671,00 | |||
| 7 | 1 671,00 | |||
| 08.05.2025 | 12:23:27,022 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 08.05.2025 | 12:23:17,260 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:23:11,017 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:23:08,471 | 6 | 1 671,50 | |
| 6 | 1 671,50 | |||
| 6 | 1 671,50 | |||
| 08.05.2025 | 12:22:57,523 | 55 | 1 672,00 | |
| 52 | 1 672,00 | |||
| 35 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.05.2025 | 12:22:35,166 | 7 | 1 671,50 | |
| 7 | 1 671,50 | |||
| 7 | 1 671,50 | |||
| 08.05.2025 | 12:21:46,168 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:21:45,939 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:21:45,161 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:21:41,180 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:21:41,085 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.05.2025 | 12:21:40,268 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.05.2025 | 12:21:37,669 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:21:36,230 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.05.2025 | 12:21:29,458 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:21:27,886 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:21:21,210 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:21:20,978 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:21:04,341 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 08.05.2025 | 12:21:04,237 | 50 | 1 670,50 | |
| 50 | 1 670,50 | |||
| 50 | 1 670,50 | |||
| 08.05.2025 | 12:21:02,900 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:20:55,431 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:20:52,434 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:20:51,966 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 08.05.2025 | 12:20:47,813 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.05.2025 | 12:20:44,262 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 08.05.2025 | 12:20:29,385 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:20:27,575 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:20:26,478 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.05.2025 | 12:20:25,615 | 9 | 1 671,50 | |
| 9 | 1 671,50 | |||
| 9 | 1 671,50 | |||
| 08.05.2025 | 12:20:22,850 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:20:21,861 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:20:19,339 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:20:13,410 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:20:12,887 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:20:08,528 | 15 | 1 671,00 | |
| 15 | 1 671,00 | |||
| 15 | 1 671,00 | |||
| 08.05.2025 | 12:20:05,716 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.05.2025 | 12:20:03,728 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:20:00,001 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:19:58,048 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.05.2025 | 12:19:51,148 | 32 | 1 669,00 | |
| 32 | 1 669,00 | |||
| 32 | 1 669,00 | |||
| 08.05.2025 | 12:19:48,990 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:19:45,004 | 14 | 1 669,00 | |
| 14 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 13 | 1 669,00 | |||
| 08.05.2025 | 12:19:44,882 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:19:43,269 | 180 | 1 671,00 | |
| 180 | 1 671,00 | |||
| 180 | 1 671,00 | |||
| 08.05.2025 | 12:19:34,210 | 20 | 1 671,00 | |
| 20 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 08.05.2025 | 12:19:19,351 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:19:19,193 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 08.05.2025 | 12:19:08,386 | 6 | 1 670,50 | |
| 6 | 1 670,50 | |||
| 6 | 1 670,50 | |||
| 08.05.2025 | 12:19:08,259 | 4 | 1 671,50 | |
| 3 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:18:54,525 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 08.05.2025 | 12:18:50,072 | 10 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 10 | 1 671,50 | |||
| 08.05.2025 | 12:18:48,472 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:18:47,693 | 5 | 1 671,50 | |
| 5 | 1 671,50 | |||
| 5 | 1 671,50 | |||
| 08.05.2025 | 12:18:34,388 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:18:32,574 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 12:18:31,461 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:18:31,268 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:18:08,027 | 20 | 1 671,50 | |
| 20 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 08.05.2025 | 12:18:02,084 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:17:57,695 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:17:50,421 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:17:49,419 | 25 | 1 671,50 | |
| 25 | 1 671,50 | |||
| 25 | 1 671,50 | |||
| 08.05.2025 | 12:17:41,672 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:17:39,404 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.05.2025 | 12:17:37,077 | 20 | 1 672,50 | |
| 20 | 1 672,50 | |||
| 20 | 1 672,50 | |||
| 08.05.2025 | 12:17:36,640 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:17:34,114 | 8 | 1 671,50 | |
| 8 | 1 671,50 | |||
| 8 | 1 671,50 | |||
| 08.05.2025 | 12:17:23,770 | 5 | 1 672,00 | |
| 5 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 08.05.2025 | 12:17:16,816 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:17:10,253 | 13 | 1 672,00 | |
| 13 | 1 672,00 | |||
| 13 | 1 672,00 | |||
| 08.05.2025 | 12:17:09,878 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:16:46,609 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 08.05.2025 | 12:16:46,536 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:16:40,792 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:16:31,807 | 7 | 1 672,50 | |
| 7 | 1 672,50 | |||
| 7 | 1 672,50 | |||
| 08.05.2025 | 12:16:30,174 | 12 | 1 671,50 | |
| 12 | 1 671,50 | |||
| 12 | 1 671,50 | |||
| 08.05.2025 | 12:16:29,775 | 12 | 1 671,50 | |
| 12 | 1 671,50 | |||
| 12 | 1 671,50 | |||
| 08.05.2025 | 12:16:20,672 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:16:16,599 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:15:53,598 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.05.2025 | 12:15:53,008 | 18 | 1 671,50 | |
| 18 | 1 671,50 | |||
| 18 | 1 671,50 | |||
| 08.05.2025 | 12:15:50,374 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.05.2025 | 12:15:37,208 | 35 | 1 673,00 | |
| 35 | 1 673,00 | |||
| 35 | 1 673,00 | |||
| 08.05.2025 | 12:15:29,241 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:15:28,338 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:15:27,234 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:15:24,477 | 15 | 1 673,50 | |
| 15 | 1 673,50 | |||
| 15 | 1 673,50 | |||
| 08.05.2025 | 12:15:24,016 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:15:23,647 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.05.2025 | 12:15:18,042 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 41 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 8 | 1 672,50 | |||
| 08.05.2025 | 12:15:10,277 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 08.05.2025 | 12:14:53,907 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 08.05.2025 | 12:14:45,883 | 14 | 1 673,00 | |
| 14 | 1 673,00 | |||
| 14 | 1 673,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,50
Umsatz: 150 122 TEUR -
Nvidia Corp.
Bid: 105,36 / Ask: 105,40
Umsatz: 49 384 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 025 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,20
Umsatz: 26 161 TEUR -
Alphabet Inc. Class A
Bid: 137,96 / Ask: 138,06
Umsatz: 25 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:21:37
Letzte Aktualisierung:
08.05.2025 @ 18:21:37