Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

4024

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	20:49:26,420	4		57,84
			4	57,84
			4	57,84
18.09.2025	20:49:10,619	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:48:59,460	1		57,68
			1	57,68
			1	57,68
18.09.2025	20:47:23,223	32		57,88
			32	57,88
			32	57,88
18.09.2025	20:47:19,121	5		57,88
			5	57,88
			5	57,88
18.09.2025	20:47:14,492	5		57,88
			5	57,88
			5	57,88
18.09.2025	20:46:13,824	17		57,88
			17	57,88
			17	57,88
18.09.2025	20:46:01,750	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:45:51,748	275		57,68
			275	57,68
			175	57,68
			100	57,68
18.09.2025	20:45:41,754	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:45:37,168	200		57,70
			200	57,70
			200	57,70
18.09.2025	20:45:35,071	200		57,68
			200	57,68
			200	57,68
18.09.2025	20:45:18,767	475		57,66
			275	57,66
			200	57,66
			475	57,66
18.09.2025	20:44:41,488	50		57,66
			50	57,66
			50	57,66
18.09.2025	20:44:32,838	100		57,66
			100	57,66
			100	57,66
18.09.2025	20:43:46,004	1		57,66
			1	57,66
			1	57,66
18.09.2025	20:43:33,725	11		57,44
			11	57,44
			11	57,44
18.09.2025	20:43:32,124	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:42:08,391	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:41:53,928	50		57,66
			50	57,66
			50	57,66
18.09.2025	20:41:41,002	160		57,66
			160	57,66
			160	57,66
18.09.2025	20:41:33,414	275		57,44
			275	57,44
			275	57,44
18.09.2025	20:41:03,676	9		57,66
			9	57,66
			9	57,66
18.09.2025	20:41:03,044	25		57,66
			25	57,66
			25	57,66
18.09.2025	20:40:14,361	10		57,66
			10	57,66
			10	57,66
18.09.2025	20:40:09,743	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:39:38,739	52		57,66
			52	57,66
			52	57,66
18.09.2025	20:38:29,165	60		57,66
			60	57,66
			48	57,66
			12	57,66
18.09.2025	20:37:26,498	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:36:41,015	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:34:20,305	10		57,64
			10	57,64
			10	57,64
18.09.2025	20:33:58,026	17		57,64
			17	57,64
			17	57,64
18.09.2025	20:33:48,391	5		57,64
			5	57,64
			5	57,64
18.09.2025	20:33:41,115	3		57,44
			3	57,44
			3	57,44
18.09.2025	20:33:13,244	3		57,64
			3	57,64
			3	57,64
18.09.2025	20:32:42,063	3		57,64
			3	57,64
			3	57,64
18.09.2025	20:32:25,403	10		57,64
			10	57,64
			10	57,64
18.09.2025	20:30:00,915	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:29:56,891	110		57,64
			110	57,64
			110	57,64
18.09.2025	20:29:33,019	17		57,64
			17	57,64
			17	57,64
18.09.2025	20:29:09,414	200		57,64
			200	57,64
			200	57,64
18.09.2025	20:28:51,498	50		57,64
			50	57,64
			50	57,64
18.09.2025	20:28:37,950	20		57,64
			20	57,64
			20	57,64
18.09.2025	20:28:26,258	50		57,64
			50	57,64
			50	57,64
18.09.2025	20:28:05,709	3		57,44
			3	57,44
			3	57,44
18.09.2025	20:28:03,697	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:27:43,596	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:27:10,685	4		57,64
			4	57,64
			4	57,64
18.09.2025	20:26:19,750	2		57,64
			2	57,64
			2	57,64
18.09.2025	20:25:52,980	2		57,34
			2	57,34
			2	57,34
18.09.2025	20:25:42,416	6		57,66
			6	57,66
			6	57,66
18.09.2025	20:25:28,332	200		57,60
			200	57,60
			200	57,60
18.09.2025	20:25:25,553	200		57,60
			4	57,60
			196	57,60
			200	57,60
18.09.2025	20:25:15,801	2 100		57,60
			200	57,60
			200	57,60
			1 200	57,60
			1 500	57,60
			200	57,60
			900	57,60
18.09.2025	20:24:43,641	100		57,48
			100	57,48
			100	57,48
18.09.2025	20:24:32,000	220		57,48
			220	57,48
			220	57,48
18.09.2025	20:23:49,758	90		57,48
			90	57,48
			90	57,48
18.09.2025	20:21:43,724	4		57,48
			4	57,48
			4	57,48
18.09.2025	20:21:39,559	1		57,48
			1	57,48
			1	57,48
18.09.2025	20:21:03,821	1 025		57,44
			40	57,44
			175	57,44
			825	57,44
			200	57,44
			810	57,44
18.09.2025	20:19:55,815	275		57,42
			275	57,42
			275	57,42
18.09.2025	20:19:55,622	3		57,42
			3	57,42
			3	57,42
18.09.2025	20:19:39,136	1		57,42
			1	57,42
			1	57,42
18.09.2025	20:18:47,325	87		57,44
			87	57,44
			87	57,44
18.09.2025	20:17:30,820	1		57,44
			1	57,44
			1	57,44
18.09.2025	20:17:30,316	1		57,44
			1	57,44
			1	57,44
18.09.2025	20:15:49,994	4		57,44
			4	57,44
			4	57,44
18.09.2025	20:15:47,314	25		57,44
			25	57,44
			25	57,44
18.09.2025	20:15:16,758	43		57,44
			43	57,44
			43	57,44
18.09.2025	20:14:51,523	174		57,44
			174	57,44
			174	57,44
18.09.2025	20:14:51,372	50		57,44
			50	57,44
			50	57,44
18.09.2025	20:14:06,605	25		57,44
			25	57,44
			25	57,44
18.09.2025	20:14:04,295	1		57,44
			1	57,44
			1	57,44
18.09.2025	20:13:37,822	3		57,34
			3	57,34
			3	57,34
18.09.2025	20:13:33,114	25		57,44
			25	57,44
			25	57,44
18.09.2025	20:13:07,741	81		57,44
			81	57,44
			81	57,44
18.09.2025	20:11:58,984	600		57,40
			600	57,40
			600	57,40
18.09.2025	20:11:58,588	200		57,40
			200	57,40
			200	57,40
18.09.2025	20:11:58,562	200		57,38
			200	57,38
			200	57,38
18.09.2025	20:11:24,005	16		57,38
			16	57,38
			16	57,38
18.09.2025	20:11:14,202	35		57,44
			35	57,44
			35	57,44
18.09.2025	20:10:48,850	60		57,38
			60	57,38
			60	57,38
18.09.2025	20:10:25,315	10		57,38
			10	57,38
			10	57,38
18.09.2025	20:10:09,256	14		57,38
			14	57,38
			14	57,38
18.09.2025	20:10:03,475	2		57,36
			2	57,36
			2	57,36
18.09.2025	20:09:28,919	200		57,38
			1	57,38
			199	57,38
			200	57,38
18.09.2025	20:09:26,675	700		57,36
			80	57,36
			69	57,36
			500	57,36
			200	57,36
			387	57,36
			160	57,36
			4	57,36
18.09.2025	20:06:17,147	475		57,34
			200	57,34
			475	57,34
			275	57,34
18.09.2025	20:05:51,927	82		57,34
			82	57,34
			82	57,34
18.09.2025	20:04:56,716	1		57,34
			1	57,34
			1	57,34
18.09.2025	20:04:04,089	25		57,34
			25	57,34
			25	57,34
18.09.2025	20:03:17,767	50		57,34
			50	57,34
			50	57,34
18.09.2025	20:03:16,076	15		57,34
			15	57,34
			15	57,34
18.09.2025	20:03:11,662	9		57,34
			9	57,34
			9	57,34
18.09.2025	20:02:37,880	18		57,34
			18	57,34
			18	57,34
18.09.2025	20:02:14,567	34		57,34
			34	57,34
			34	57,34
18.09.2025	20:02:04,223	8		57,34
			8	57,34
			8	57,34
18.09.2025	20:02:00,468	10		57,34
			10	57,34
			10	57,34
18.09.2025	20:01:38,951	15		57,34
			15	57,34
			15	57,34
18.09.2025	20:01:30,478	50		57,30
			50	57,30
			50	57,30
18.09.2025	20:00:17,123	7		57,34
			7	57,34
			7	57,34
18.09.2025	20:00:01,507	107		57,34
			107	57,34
			107	57,34
18.09.2025	19:59:40,267	5		57,34
			5	57,34
			5	57,34
18.09.2025	19:59:24,036	11		57,02
			11	57,02
			11	57,02
18.09.2025	19:58:53,583	70		57,34
			70	57,34
			70	57,34
18.09.2025	19:58:48,254	3		57,02
			2	57,02
			3	57,02
			1	57,02
18.09.2025	19:58:44,931	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:58:38,193	24		57,34
			24	57,34
			24	57,34
18.09.2025	19:58:22,087	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:57:58,838	47		57,34
			47	57,34
			47	57,34
18.09.2025	19:55:39,693	15		57,30
			15	57,30
			15	57,30
18.09.2025	19:54:12,887	35		57,30
			35	57,30
			35	57,30
18.09.2025	19:53:53,466	2		57,30
			2	57,30
			2	57,30
18.09.2025	19:53:30,746	1 500		57,30
			1 500	57,30
			1 500	57,30
18.09.2025	19:53:26,486	200		57,30
			200	57,30
			200	57,30
18.09.2025	19:53:24,480	1		57,30
			1	57,30
			1	57,30
18.09.2025	19:53:23,373	1		57,30
			1	57,30
			1	57,30
18.09.2025	19:51:55,532	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:51:40,162	18		57,34
			18	57,34
			18	57,34
18.09.2025	19:50:11,767	2		57,34
			2	57,34
			2	57,34
18.09.2025	19:49:51,463	28		57,34
			28	57,34
			28	57,34
18.09.2025	19:49:48,321	24		57,34
			24	57,34
			24	57,34
18.09.2025	19:49:17,844	2		57,34
			2	57,34
			2	57,34
18.09.2025	19:49:03,493	30		57,34
			30	57,34
			30	57,34
18.09.2025	19:47:59,859	10		57,34
			10	57,34
			10	57,34
18.09.2025	19:47:06,925	3		57,12
			3	57,12
			3	57,12
18.09.2025	19:46:41,568	2		57,34
			2	57,34
			2	57,34
18.09.2025	19:45:33,157	20		57,34
			20	57,34
			20	57,34
18.09.2025	19:44:53,611	10		57,12
			10	57,12
			10	57,12
18.09.2025	19:44:47,160	4		57,34
			4	57,34
			4	57,34
18.09.2025	19:42:49,828	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:42:04,287	15		57,36
			15	57,36
			15	57,36
18.09.2025	19:40:51,226	10		57,36
			10	57,36
			10	57,36
18.09.2025	19:40:46,602	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:39:46,147	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:39:20,083	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:38:25,353	3		57,16
			3	57,16
			3	57,16
18.09.2025	19:38:19,816	14		57,36
			14	57,36
			14	57,36
18.09.2025	19:37:57,475	3		57,36
			3	57,36
			3	57,36
18.09.2025	19:36:12,134	100		57,36
			100	57,36
			100	57,36
18.09.2025	19:35:54,814	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:35:48,172	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:35:32,572	18		57,36
			18	57,36
			18	57,36
18.09.2025	19:35:11,334	172		57,36
			172	57,36
			172	57,36
18.09.2025	19:34:31,177	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:33:17,970	17		57,36
			17	57,36
			17	57,36
18.09.2025	19:33:02,784	4		57,36
			4	57,36
			4	57,36
18.09.2025	19:31:53,540	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:31:11,378	3		57,12
			3	57,12
			3	57,12
18.09.2025	19:31:02,218	3		57,36
			3	57,36
			3	57,36
18.09.2025	19:31:01,216	49		57,36
			49	57,36
			49	57,36
18.09.2025	19:30:39,796	20		57,36
			20	57,36
			20	57,36
18.09.2025	19:30:17,742	18		57,36
			18	57,36
			18	57,36
18.09.2025	19:30:17,553	26		57,36
			26	57,36
			26	57,36
18.09.2025	19:28:03,182	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:27:06,132	7		57,36
			7	57,36
			7	57,36
18.09.2025	19:26:29,019	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:25:57,383	15		57,36
			15	57,36
			15	57,36
18.09.2025	19:25:46,439	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:25:45,736	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:25:43,620	4		57,36
			4	57,36
			4	57,36
18.09.2025	19:24:32,440	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:23:14,401	100		57,36
			100	57,36
			100	57,36
18.09.2025	19:23:07,753	70		57,36
			70	57,36
			70	57,36
18.09.2025	19:20:09,777	20		57,36
			20	57,36
			20	57,36
18.09.2025	19:20:01,636	60		57,36
			60	57,36
			60	57,36
18.09.2025	19:19:50,549	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:19:11,527	14		57,36
			14	57,36
			14	57,36
18.09.2025	19:18:51,269	3		57,12
			3	57,12
			1	57,12
			2	57,12
18.09.2025	19:18:31,445	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:17:43,533	34		57,36
			34	57,36
			34	57,36
18.09.2025	19:17:40,440	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:17:26,857	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:16:25,730	91		57,36
			91	57,36
			91	57,36
18.09.2025	19:16:25,363	250		57,36
			250	57,36
			100	57,36
			50	57,36
			100	57,36
18.09.2025	19:15:27,121	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:15:10,409	25		57,36
			25	57,36
			25	57,36
18.09.2025	19:14:51,587	5		57,36
			5	57,36
			5	57,36
18.09.2025	19:14:36,501	18		57,36
			18	57,36
			18	57,36
18.09.2025	19:14:17,781	9		57,36
			9	57,36
			9	57,36
18.09.2025	19:12:02,644	3		57,10
			3	57,10
			3	57,10
18.09.2025	19:11:30,864	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:11:30,064	347		57,36
			347	57,36
			100	57,36
			147	57,36
			100	57,36
18.09.2025	19:11:27,783	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:11:07,781	300		57,32
			23	57,32
			100	57,32
			277	57,32
			200	57,32
18.09.2025	19:11:02,722	275		57,30
			275	57,30
			275	57,30
18.09.2025	19:11:01,444	275		57,30
			175	57,30
			275	57,30
			100	57,30
18.09.2025	19:10:22,115	3		57,30
			3	57,30
			3	57,30
18.09.2025	19:09:57,679	3 100		57,28
			100	57,28
			3 100	57,28
			3 000	57,28
18.09.2025	19:09:41,984	275		57,26
			275	57,26
			275	57,26
18.09.2025	19:09:40,580	175		57,26
			175	57,26
			175	57,26
18.09.2025	19:09:25,125	150		57,26
			150	57,26
			50	57,26
			100	57,26
18.09.2025	19:07:56,303	1		57,06
			1	57,06
			1	57,06
18.09.2025	19:07:43,141	10		57,26
			10	57,26
			10	57,26
18.09.2025	19:07:27,751	100		57,24
			87	57,24
			100	57,24
			13	57,24
18.09.2025	19:07:26,952	50		57,26
			50	57,26
			50	57,26
18.09.2025	19:06:08,201	200		57,26
			200	57,26
			200	57,26
18.09.2025	19:05:16,048	80		57,26
			80	57,26
			80	57,26
18.09.2025	19:05:01,111	17		57,26
			17	57,26
			17	57,26
18.09.2025	19:04:44,080	18		57,26
			18	57,26
			18	57,26
18.09.2025	19:04:31,493	14		57,26
			14	57,26
			14	57,26
18.09.2025	19:03:35,070	50		57,26
			50	57,26
			50	57,26
18.09.2025	19:03:26,899	1		57,26
			1	57,26
			1	57,26
18.09.2025	19:03:25,893	87		57,26
			87	57,26
			87	57,26
18.09.2025	19:03:12,105	2		57,26
			2	57,26
			2	57,26
18.09.2025	19:02:51,427	300		57,26
			200	57,26
			100	57,26
			300	57,26
18.09.2025	19:02:44,462	15		57,24
			15	57,24
			15	57,24
18.09.2025	19:02:10,699	3		57,06
			3	57,06
			3	57,06
18.09.2025	19:02:07,470	30		57,24
			30	57,24
			30	57,24
18.09.2025	19:01:38,377	70		57,24
			70	57,24
			70	57,24
18.09.2025	19:01:31,851	13		57,24
			13	57,24
			13	57,24
18.09.2025	19:01:12,424	100		57,24
			100	57,24
			100	57,24
18.09.2025	19:01:10,727	87		57,06
			22	57,06
			87	57,06
			57	57,06
			8	57,06
18.09.2025	19:00:33,278	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:59:29,378	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:58:49,419	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:58:25,493	235		57,24
			10	57,24
			235	57,24
			225	57,24
18.09.2025	18:58:08,422	275		57,24
			275	57,24
			275	57,24
18.09.2025	18:58:05,252	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:58:04,453	15		57,24
			15	57,24
			15	57,24
18.09.2025	18:57:00,548	25		57,24
			25	57,24
			25	57,24
18.09.2025	18:54:46,989	100		57,24
			100	57,24
			100	57,24
18.09.2025	18:54:02,929	15		57,24
			15	57,24
			15	57,24
18.09.2025	18:53:46,466	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:52:41,162	100		57,22
			100	57,22
			100	57,22
18.09.2025	18:52:12,664	7		57,24
			7	57,24
			7	57,24
18.09.2025	18:52:08,428	11		57,24
			11	57,24
			11	57,24
18.09.2025	18:52:00,246	15		57,24
			15	57,24
			15	57,24
18.09.2025	18:51:41,255	24		57,24
			24	57,24
			24	57,24
18.09.2025	18:50:41,950	70		57,24
			70	57,24
			50	57,24
			20	57,24
18.09.2025	18:49:22,034	12		57,24
			12	57,24
			12	57,24
18.09.2025	18:48:48,422	7		57,24
			7	57,24
			7	57,24
18.09.2025	18:48:14,104	14		57,22
			14	57,22
			14	57,22
18.09.2025	18:48:07,871	21		57,24
			21	57,24
			21	57,24
18.09.2025	18:47:30,530	3		57,24
			3	57,24
			3	57,24
18.09.2025	18:47:24,278	100		57,22
			100	57,22
			100	57,22
18.09.2025	18:47:17,644	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:46:13,725	6		57,24
			6	57,24
			6	57,24
18.09.2025	18:46:03,817	6		57,20
			6	57,20
			6	57,20
18.09.2025	18:45:40,607	15		57,20
			15	57,20
			15	57,20
18.09.2025	18:45:17,610	20		57,20
			20	57,20
			20	57,20
18.09.2025	18:45:11,892	300		57,18
			300	57,18
			200	57,18
			100	57,18
18.09.2025	18:43:42,164	3		57,02
			3	57,02
			3	57,02
18.09.2025	18:43:21,030	1		57,22
			1	57,22
			1	57,22
18.09.2025	18:43:12,980	1		57,22
			1	57,22
			1	57,22
18.09.2025	18:42:04,469	10		57,22
			10	57,22
			10	57,22
18.09.2025	18:41:51,740	4		57,22
			4	57,22
			4	57,22
18.09.2025	18:41:20,958	250		57,10
			250	57,10
			250	57,10
18.09.2025	18:41:12,344	1		57,22
			1	57,22
			1	57,22
18.09.2025	18:40:58,363	250		57,10
			100	57,10
			100	57,10
			250	57,10
			50	57,10
18.09.2025	18:40:37,454	100		57,22
			100	57,22
			100	57,22
18.09.2025	18:40:27,304	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:40:05,255	100		57,22
			100	57,22
			100	57,22
18.09.2025	18:39:53,446	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:39:26,854	16		57,24
			1	57,24
			10	57,24
			16	57,24
			5	57,24
18.09.2025	18:36:50,461	50		57,24
			50	57,24
			50	57,24
18.09.2025	18:36:34,651	187		57,20
			100	57,20
			87	57,20
			187	57,20
18.09.2025	18:36:30,739	42		57,24
			2	57,24
			15	57,24
			42	57,24
			25	57,24
18.09.2025	18:35:32,660	475		57,24
			275	57,24
			100	57,24
			100	57,24
			475	57,24
18.09.2025	18:34:30,265	20		57,24
			20	57,24
			20	57,24
18.09.2025	18:34:29,308	5		57,24
			5	57,24
			5	57,24
18.09.2025	18:33:15,846	5		57,24
			5	57,24
			5	57,24
18.09.2025	18:32:26,559	3		57,02
			1	57,02
			3	57,02
			2	57,02
18.09.2025	18:32:04,703	2		57,24
			2	57,24
			2	57,24
18.09.2025	18:31:45,791	17		57,24
			17	57,24
			17	57,24
18.09.2025	18:31:28,116	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:30:58,480	9		57,24
			9	57,24
			9	57,24
18.09.2025	18:30:49,459	27		57,24
			27	57,24
			27	57,24
18.09.2025	18:30:36,077	2		57,24
			2	57,24
			2	57,24
18.09.2025	18:30:20,587	5		57,24
			5	57,24
			5	57,24
18.09.2025	18:30:08,054	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:29:38,061	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:29:36,230	18		57,24
			18	57,24
			18	57,24
18.09.2025	18:29:21,432	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:28:46,236	20		57,24
			20	57,24
			20	57,24
18.09.2025	18:28:39,655	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:28:31,321	25		57,24
			25	57,24
			25	57,24
18.09.2025	18:28:24,539	2		57,24
			2	57,24
			2	57,24
18.09.2025	18:28:07,403	120		57,24
			120	57,24
			120	57,24
18.09.2025	18:28:02,700	288		57,20
			288	57,20
			288	57,20
18.09.2025	18:27:38,599	75		57,24
			75	57,24
			40	57,24
			35	57,24
18.09.2025	18:27:37,776	12		57,24
			10	57,24
			2	57,24
			12	57,24
18.09.2025	18:27:23,847	3		57,24
			3	57,24
			3	57,24
18.09.2025	18:27:13,490	25		57,24
			25	57,24
			25	57,24
18.09.2025	18:26:49,364	4		57,06
			4	57,06
			4	57,06
18.09.2025	18:26:49,358	1		57,12
			1	57,12
			1	57,12
18.09.2025	18:25:11,345	4		57,24
			4	57,24
			4	57,24
18.09.2025	18:24:57,462	2		57,24
			2	57,24
			2	57,24
18.09.2025	18:24:38,041	14		57,24
			14	57,24
			14	57,24
18.09.2025	18:23:23,317	70		57,06
			70	57,06
			70	57,06
18.09.2025	18:22:20,422	30		57,06
			30	57,06
			30	57,06
18.09.2025	18:22:10,164	2		57,26
			2	57,26
			2	57,26
18.09.2025	18:21:07,308	30		57,26
			30	57,26
			30	57,26
18.09.2025	18:20:29,506	100		57,24
			100	57,24
			100	57,24
18.09.2025	18:20:04,561	40		57,26
			40	57,26
			40	57,26
18.09.2025	18:19:32,473	800		57,26
			30	57,26
			100	57,26
			500	57,26
			769	57,26
			200	57,26
			1	57,26
18.09.2025	18:19:17,703	350		57,24
			250	57,24
			100	57,24
			350	57,24
18.09.2025	18:19:04,901	386		57,22
			386	57,22
			386	57,22
18.09.2025	18:19:02,795	600		57,22
			100	57,22
			386	57,22
			200	57,22
			8	57,22
			200	57,22
			100	57,22
			200	57,22
			6	57,22
18.09.2025	18:18:33,353	200		57,10
			200	57,10
			200	57,10
18.09.2025	18:17:54,666	40		56,92
			30	56,92
			3	56,92
			7	56,92
			40	56,92
18.09.2025	18:17:46,248	174		57,10
			174	57,10
			174	57,10
18.09.2025	18:17:46,181	200		57,08
			100	57,08
			200	57,08
			100	57,08
18.09.2025	18:17:11,924	16		57,24
			16	57,24
			16	57,24
18.09.2025	18:17:09,971	2		57,24
			2	57,24
			2	57,24
18.09.2025	18:15:12,371	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:14:42,047	18		57,24
			18	57,24
			18	57,24
18.09.2025	18:13:38,394	125		57,24
			125	57,24
			125	57,24
18.09.2025	18:13:15,154	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:13:13,445	2		57,24
			2	57,24
			2	57,24
18.09.2025	18:13:13,102	25		57,24
			25	57,24
			25	57,24
18.09.2025	18:12:59,958	35		57,24
			35	57,24
			35	57,24
18.09.2025	18:12:19,958	10		57,24
			10	57,24
			10	57,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung