Rheinmetall AG
- Information
- Last
- Buy
- Sell
11247
6470
1559.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 21:25:41.123 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:25:36.088 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:25:30.398 | 8 | 1 557.50 | |
| 8 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 21:24:34.592 | 23 | 1 557.00 | |
| 17 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 23 | 1 557.00 | |||
| 02/05/2025 | 21:24:08.433 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 02/05/2025 | 21:23:36.933 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 02/05/2025 | 21:23:36.564 | 15 | 1 558.00 | |
| 15 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 02/05/2025 | 21:23:20.654 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 21:23:16.454 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:23:15.213 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:22:46.521 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 02/05/2025 | 21:22:46.466 | 75 | 1 557.00 | |
| 75 | 1 557.00 | |||
| 75 | 1 557.00 | |||
| 02/05/2025 | 21:22:41.314 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 21:22:38.183 | 8 | 1 557.00 | |
| 8 | 1 557.00 | |||
| 8 | 1 557.00 | |||
| 02/05/2025 | 21:22:36.615 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 21:22:19.579 | 162 | 1 557.50 | |
| 162 | 1 557.50 | |||
| 162 | 1 557.50 | |||
| 02/05/2025 | 21:22:17.494 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 21:22:13.086 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:22:10.140 | 20 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 15 | 1 557.00 | |||
| 02/05/2025 | 21:21:23.077 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:21:20.639 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 21:21:17.413 | 15 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 15 | 1 557.00 | |||
| 02/05/2025 | 21:21:17.245 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 21:21:13.079 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:21:03.072 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:21:02.639 | 60 | 1 556.00 | |
| 60 | 1 556.00 | |||
| 31 | 1 556.00 | |||
| 29 | 1 556.00 | |||
| 02/05/2025 | 21:21:02.603 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 02/05/2025 | 21:20:59.586 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 21:20:53.075 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 02/05/2025 | 21:20:52.624 | 23 | 1 557.00 | |
| 19 | 1 557.00 | |||
| 23 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 02/05/2025 | 21:20:40.220 | 38 | 1 557.50 | |
| 38 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 30 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 02/05/2025 | 21:20:13.507 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 21:20:02.457 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 21:19:58.854 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 21:19:58.774 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 02/05/2025 | 21:19:58.460 | 12 | 1 557.50 | |
| 12 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 21:19:58.328 | 24 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 24 | 1 559.50 | |||
| 22 | 1 559.50 | |||
| 02/05/2025 | 21:19:27.994 | 61 | 1 561.50 | |
| 24 | 1 561.50 | |||
| 61 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 25 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 21:18:54.746 | 10 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 02/05/2025 | 21:18:54.586 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 21:18:53.450 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 21:18:45.861 | 30 | 1 562.00 | |
| 30 | 1 562.00 | |||
| 30 | 1 562.00 | |||
| 02/05/2025 | 21:18:34.440 | 28 | 1 561.00 | |
| 18 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 28 | 1 561.00 | |||
| 02/05/2025 | 21:18:06.087 | 28 | 1 560.50 | |
| 28 | 1 560.50 | |||
| 28 | 1 560.50 | |||
| 02/05/2025 | 21:17:41.757 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 02/05/2025 | 21:17:20.114 | 6 | 1 560.50 | |
| 6 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 02/05/2025 | 21:17:19.985 | 75 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 70 | 1 560.00 | |||
| 75 | 1 560.00 | |||
| 02/05/2025 | 21:16:50.112 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:16:31.011 | 26 | 1 560.00 | |
| 26 | 1 560.00 | |||
| 26 | 1 560.00 | |||
| 02/05/2025 | 21:16:08.668 | 30 | 1 559.00 | |
| 8 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 22 | 1 559.00 | |||
| 02/05/2025 | 21:15:27.902 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 21:15:07.714 | 8 | 1 560.00 | |
| 8 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 02/05/2025 | 21:15:01.868 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 21:14:57.775 | 27 | 1 559.00 | |
| 25 | 1 559.00 | |||
| 27 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 02/05/2025 | 21:14:56.722 | 85 | 1 559.00 | |
| 50 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 55 | 1 559.00 | |||
| 02/05/2025 | 21:13:02.603 | 77 | 1 558.50 | |
| 77 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 35 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:12:01.884 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 21:11:26.608 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 02/05/2025 | 21:10:38.639 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 02/05/2025 | 21:10:04.853 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 21:09:50.295 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 21:09:49.084 | 17 | 1 556.50 | |
| 17 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 14 | 1 556.50 | |||
| 02/05/2025 | 21:09:30.762 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:09:23.394 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 21:08:33.837 | 14 | 1 558.00 | |
| 14 | 1 558.00 | |||
| 14 | 1 558.00 | |||
| 02/05/2025 | 21:08:17.017 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 21:08:10.086 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:08:04.907 | 100 | 1 559.00 | |
| 100 | 1 559.00 | |||
| 100 | 1 559.00 | |||
| 02/05/2025 | 21:08:00.891 | 30 | 1 558.50 | |
| 30 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 02/05/2025 | 21:08:00.380 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 02/05/2025 | 21:07:58.653 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 21:07:52.625 | 15 | 1 558.50 | |
| 15 | 1 558.50 | |||
| 15 | 1 558.50 | |||
| 02/05/2025 | 21:07:49.712 | 35 | 1 558.50 | |
| 35 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:07:44.763 | 33 | 1 558.50 | |
| 21 | 1 558.50 | |||
| 33 | 1 558.50 | |||
| 12 | 1 558.50 | |||
| 02/05/2025 | 21:07:24.465 | 30 | 1 558.50 | |
| 30 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 02/05/2025 | 21:07:24.352 | 37 | 1 558.50 | |
| 30 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 37 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:07:01.416 | 6 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:05:47.581 | 8 | 1 558.50 | |
| 8 | 1 558.50 | |||
| 8 | 1 558.50 | |||
| 02/05/2025 | 21:05:38.858 | 26 | 1 558.50 | |
| 26 | 1 558.50 | |||
| 26 | 1 558.50 | |||
| 02/05/2025 | 21:05:29.155 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 21:04:51.575 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 21:04:34.814 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 02/05/2025 | 21:04:34.464 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 21:04:30.842 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 21:04:16.534 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 21:04:12.876 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 21:04:12.747 | 25 | 1 558.00 | |
| 25 | 1 558.00 | |||
| 25 | 1 558.00 | |||
| 02/05/2025 | 21:04:03.385 | 81 | 1 558.00 | |
| 81 | 1 558.00 | |||
| 30 | 1 558.00 | |||
| 19 | 1 558.00 | |||
| 25 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 21:03:59.853 | 12 | 1 560.50 | |
| 12 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/05/2025 | 21:03:59.025 | 13 | 1 560.00 | |
| 13 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 21:03:05.797 | 30 | 1 560.50 | |
| 30 | 1 560.50 | |||
| 30 | 1 560.50 | |||
| 02/05/2025 | 21:02:50.659 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 21:02:43.116 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/05/2025 | 21:02:29.932 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 21:02:07.654 | 25 | 1 560.50 | |
| 25 | 1 560.50 | |||
| 25 | 1 560.50 | |||
| 02/05/2025 | 21:01:49.326 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 02/05/2025 | 21:00:57.766 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 21:00:44.181 | 8 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 02/05/2025 | 21:00:43.690 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 02/05/2025 | 21:00:28.897 | 11 | 1 561.00 | |
| 11 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 02/05/2025 | 21:00:07.724 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 02/05/2025 | 20:59:58.594 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:48.739 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:31.225 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:27.501 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:59:23.376 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:58:55.306 | 4 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 02/05/2025 | 20:58:36.185 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:58:34.536 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 02/05/2025 | 20:58:18.374 | 10 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 20:58:12.056 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 20:57:51.901 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:57:51.600 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 20:57:36.452 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 20:57:35.982 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 20:57:35.886 | 20 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 20 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 02/05/2025 | 20:57:35.798 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:57:35.022 | 22 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 22 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 02/05/2025 | 20:57:33.894 | 22 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 22 | 1 559.50 | |||
| 02/05/2025 | 20:57:07.937 | 20 | 1 559.50 | |
| 20 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 02/05/2025 | 20:57:00.248 | 16 | 1 559.50 | |
| 16 | 1 559.50 | |||
| 16 | 1 559.50 | |||
| 02/05/2025 | 20:57:00.142 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 02/05/2025 | 20:56:53.607 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 20:56:41.020 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 20:56:40.958 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 20:56:25.100 | 92 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 92 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 02/05/2025 | 20:56:00.128 | 8 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 02/05/2025 | 20:55:40.384 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 20:55:19.155 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 39 | 1 560.00 | |||
| 02/05/2025 | 20:55:13.064 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:54:40.665 | 24 | 1 562.00 | |
| 19 | 1 562.00 | |||
| 24 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 02/05/2025 | 20:54:28.319 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 20:54:05.306 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:53:51.290 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:53:34.592 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 20:53:30.263 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 02/05/2025 | 20:53:07.328 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:52:42.070 | 25 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 22 | 1 560.50 | |||
| 25 | 1 560.50 | |||
| 02/05/2025 | 20:52:07.509 | 30 | 1 560.50 | |
| 30 | 1 560.50 | |||
| 30 | 1 560.50 | |||
| 02/05/2025 | 20:52:07.483 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 20:51:39.585 | 55 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 55 | 1 562.00 | |||
| 19 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 14 | 1 562.00 | |||
| 02/05/2025 | 20:51:35.668 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 20:51:29.025 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:50:35.163 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:50:33.699 | 4 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:48:32.407 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:48:30.871 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:48:24.125 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:48:03.071 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:47:43.949 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 02/05/2025 | 20:47:42.915 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:47:41.260 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:47:40.136 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 02/05/2025 | 20:47:20.723 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:46:57.167 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:46:44.992 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:46:20.734 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:46:01.611 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:45:24.963 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:45:10.895 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:45:10.034 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 02/05/2025 | 20:45:06.455 | 9 | 1 562.50 | |
| 9 | 1 562.50 | |||
| 9 | 1 562.50 | |||
| 02/05/2025 | 20:45:02.442 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:44:45.948 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:44:21.695 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:44:20.288 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:43:59.253 | 3 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 02/05/2025 | 20:43:48.515 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 20:43:47.277 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:43:12.164 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:43:09.862 | 12 | 1 564.50 | |
| 12 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 7 | 1 564.50 | |||
| 02/05/2025 | 20:43:07.310 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:42:47.834 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:42:38.200 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:42:12.253 | 30 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 21 | 1 562.50 | |||
| 02/05/2025 | 20:42:04.324 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 02/05/2025 | 20:42:01.295 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:41:53.647 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 02/05/2025 | 20:41:42.895 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 02/05/2025 | 20:41:32.614 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:40:37.741 | 80 | 1 564.50 | |
| 36 | 1 564.50 | |||
| 80 | 1 564.50 | |||
| 21 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 6 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 02/05/2025 | 20:40:29.763 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 02/05/2025 | 20:39:39.605 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:39:35.566 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:39:13.916 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:39:09.786 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:39:03.651 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:38:37.379 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:38:34.142 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:37:45.296 | 20 | 1 562.50 | |
| 15 | 1 562.50 | |||
| 20 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 02/05/2025 | 20:37:29.666 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:37:20.901 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:37:18.578 | 30 | 1 564.50 | |
| 6 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 9 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 02/05/2025 | 20:37:18.486 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:37:05.396 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 02/05/2025 | 20:36:56.351 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:36:45.384 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:36:33.960 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:36:28.195 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 02/05/2025 | 20:36:25.167 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:35:39.459 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:35:33.643 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:35:18.633 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:34:45.226 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:34:20.756 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:34:14.412 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:34:07.372 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:33:44.367 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 02/05/2025 | 20:33:43.614 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:33:33.555 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 02/05/2025 | 20:33:30.994 | 14 | 1 562.50 | |
| 14 | 1 562.50 | |||
| 14 | 1 562.50 | |||
| 02/05/2025 | 20:33:24.852 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:33:12.493 | 36 | 1 562.50 | |
| 36 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 02/05/2025 | 20:33:10.822 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 02/05/2025 | 20:33:07.792 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:33:00.585 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 02/05/2025 | 20:32:53.001 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:32:46.760 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:32:39.799 | 7 | 1 564.50 | |
| 7 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 02/05/2025 | 20:32:37.193 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:32:29.941 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 02/05/2025 | 20:32:27.842 | 17 | 1 562.50 | |
| 17 | 1 562.50 | |||
| 17 | 1 562.50 | |||
| 02/05/2025 | 20:32:27.629 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:32:22.296 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:31:58.205 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:31:28.344 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:31:27.638 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 02/05/2025 | 20:31:19.995 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:31:02.665 | 30 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 19 | 1 562.50 | |||
| 02/05/2025 | 20:30:55.835 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:30:46.669 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 20:30:31.672 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:30:21.357 | 82 | 1 564.00 | |
| 78 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 82 | 1 564.00 | |||
| 02/05/2025 | 20:30:14.694 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/05/2025 | 20:30:01.317 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 02/05/2025 | 20:30:00.861 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 20:30:00.018 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 02/05/2025 | 20:29:56.818 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 02/05/2025 | 20:29:48.495 | 5 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/05/2025 | 20:29:08.993 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 02/05/2025 | 20:28:53.324 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 02/05/2025 | 20:28:52.346 | 15 | 1 562.50 | |
| 12 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 15 | 1 562.50 | |||
| 02/05/2025 | 20:28:41.468 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 20:28:25.566 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 20:28:10.746 | 22 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 22 | 1 564.00 | |||
| 02/05/2025 | 20:28:07.108 | 28 | 1 564.50 | |
| 28 | 1 564.50 | |||
| 28 | 1 564.50 | |||
| 02/05/2025 | 20:28:06.957 | 30 | 1 564.50 | |
| 20 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 8 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 02/05/2025 | 20:28:05.867 | 30 | 1 564.50 | |
| 30 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 02/05/2025 | 20:28:05.717 | 30 | 1 564.50 | |
| 28 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 02/05/2025 | 20:27:52.879 | 51 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 15 | 1 565.00 | |||
| 30 | 1 565.00 | |||
| 51 | 1 565.00 | |||
| 02/05/2025 | 20:27:47.507 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/05/2025 | 20:27:44.599 | 6 | 1 566.50 | |
| 6 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 02/05/2025 | 20:27:34.101 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 02/05/2025 | 20:26:55.501 | 30 | 1 565.00 | |
| 30 | 1 565.00 | |||
| 30 | 1 565.00 | |||
| 02/05/2025 | 20:26:37.980 | 10 | 1 565.00 | |
| 10 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 02/05/2025 | 20:26:30.543 | 10 | 1 565.00 | |
| 10 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 02/05/2025 | 20:26:12.916 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/05/2025 | 20:26:09.585 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 02/05/2025 | 20:25:52.709 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 02/05/2025 | 20:25:52.022 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 02/05/2025 | 20:25:47.955 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/05/2025 | 20:25:42.886 | 13 | 1 566.00 | |
| 13 | 1 566.00 | |||
| 13 | 1 566.00 | |||
| 02/05/2025 | 20:25:36.891 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/05/2025 | 20:25:08.731 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 02/05/2025 | 20:25:03.936 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 8 | 1 566.00 | |||
| 18 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 02/05/2025 | 20:24:31.112 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/05/2025 | 20:24:09.174 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/05/2025 | 20:24:02.937 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/05/2025 | 20:24:02.332 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/05/2025 | 20:23:49.522 | 5 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 02/05/2025 | 20:23:02.997 | 30 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 26 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 02/05/2025 | 20:23:01.230 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/05/2025 | 20:22:51.273 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 02/05/2025 | 20:22:40.933 | 11 | 1 564.50 | |
| 11 | 1 564.50 | |||
| 11 | 1 564.50 | |||
| 02/05/2025 | 20:22:21.986 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 20:22:13.728 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 20:21:58.928 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 02/05/2025 | 20:21:19.577 | 9 | 1 563.50 | |
| 9 | 1 563.50 | |||
| 9 | 1 563.50 | |||
| 02/05/2025 | 20:21:18.881 | 19 | 1 563.50 | |
| 19 | 1 563.50 | |||
| 19 | 1 563.50 | |||
| 02/05/2025 | 20:21:18.590 | 19 | 1 563.50 | |
| 19 | 1 563.50 | |||
| 19 | 1 563.50 | |||
| 02/05/2025 | 20:21:12.711 | 19 | 1 563.50 | |
| 19 | 1 563.50 | |||
| 19 | 1 563.50 | |||
| 02/05/2025 | 20:21:12.573 | 19 | 1 563.50 | |
| 19 | 1 563.50 | |||
| 19 | 1 563.50 | |||
| 02/05/2025 | 20:20:55.110 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/05/2025 | 20:20:35.108 | 20 | 1 563.50 | |
| 18 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 02/05/2025 | 20:20:35.080 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 20:20:17.218 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 02/05/2025 | 20:19:40.230 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:19:32.510 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 02/05/2025 | 20:19:03.598 | 19 | 1 564.00 | |
| 19 | 1 564.00 | |||
| 19 | 1 564.00 | |||
| 02/05/2025 | 20:19:03.401 | 12 | 1 566.00 | |
| 12 | 1 566.00 | |||
| 12 | 1 566.00 | |||
| 02/05/2025 | 20:19:00.884 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:18:21.146 | 22 | 1 564.00 | |
| 22 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 02/05/2025 | 20:18:15.294 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:17:54.432 | 3 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:17:46.219 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/05/2025 | 20:17:27.217 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:17:15.835 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 20:17:02.452 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.50
Ask: 1 559.50
Turnover: 191 691 TEUR -
Nvidia Corp.
Bid: 101.22 / Ask: 101.28
Turnover: 61 688 TEUR -
Microsoft Corp.
Bid: 385.30 / Ask: 385.45
Turnover: 41 579 TEUR -
Siemens Energy AG
Bid: 72.42 / Ask: 72.56
Turnover: 35 204 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 580.60 / Ask: 580.80
Turnover: 31 518 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 21:25:52
Last Update:
02/05/2025 @ 21:25:52