Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3634
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:58:06,683 | 11 | 94,7459 | |
| 11 | 94,7459 | |||
| 11 | 94,7459 | |||
| 02.05.2025 | 12:58:03,362 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 02.05.2025 | 12:57:00,077 | 2 | 94,7261 | |
| 2 | 94,7261 | |||
| 2 | 94,7261 | |||
| 02.05.2025 | 12:56:49,208 | 4 | 94,7201 | |
| 4 | 94,7201 | |||
| 4 | 94,7201 | |||
| 02.05.2025 | 12:56:25,966 | 5 | 94,7458 | |
| 5 | 94,7458 | |||
| 5 | 94,7458 | |||
| 02.05.2025 | 12:56:23,250 | 2 | 94,7458 | |
| 2 | 94,7458 | |||
| 2 | 94,7458 | |||
| 02.05.2025 | 12:56:05,647 | 2 | 94,7458 | |
| 2 | 94,7458 | |||
| 2 | 94,7458 | |||
| 02.05.2025 | 12:56:02,020 | 1 | 94,7458 | |
| 1 | 94,7458 | |||
| 1 | 94,7458 | |||
| 02.05.2025 | 12:55:47,742 | 1 | 94,7496 | |
| 1 | 94,7496 | |||
| 1 | 94,7496 | |||
| 02.05.2025 | 12:55:46,031 | 6 | 94,7201 | |
| 6 | 94,7201 | |||
| 6 | 94,7201 | |||
| 02.05.2025 | 12:55:30,023 | 1 | 94,7359 | |
| 1 | 94,7359 | |||
| 1 | 94,7359 | |||
| 02.05.2025 | 12:55:28,323 | 3 | 94,7359 | |
| 3 | 94,7359 | |||
| 3 | 94,7359 | |||
| 02.05.2025 | 12:55:20,560 | 1 | 94,7101 | |
| 1 | 94,7101 | |||
| 1 | 94,7101 | |||
| 02.05.2025 | 12:55:14,529 | 2 | 94,7359 | |
| 2 | 94,7359 | |||
| 2 | 94,7359 | |||
| 02.05.2025 | 12:55:12,924 | 6 | 94,7379 | |
| 6 | 94,7379 | |||
| 6 | 94,7379 | |||
| 02.05.2025 | 12:55:06,888 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 12:55:05,581 | 5 | 94,6921 | |
| 5 | 94,6921 | |||
| 5 | 94,6921 | |||
| 02.05.2025 | 12:55:01,356 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 02.05.2025 | 12:54:43,746 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 02.05.2025 | 12:54:42,238 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 02.05.2025 | 12:54:41,836 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 02.05.2025 | 12:54:41,535 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 02.05.2025 | 12:54:19,701 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 02.05.2025 | 12:54:17,993 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 02.05.2025 | 12:54:12,256 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 02.05.2025 | 12:54:05,012 | 18 | 94,7121 | |
| 18 | 94,7121 | |||
| 18 | 94,7121 | |||
| 02.05.2025 | 12:53:57,472 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 02.05.2025 | 12:53:50,425 | 6 | 94,7439 | |
| 6 | 94,7439 | |||
| 6 | 94,7439 | |||
| 02.05.2025 | 12:53:47,705 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 12:53:33,523 | 11 | 94,7359 | |
| 11 | 94,7359 | |||
| 11 | 94,7359 | |||
| 02.05.2025 | 12:53:25,669 | 1 | 94,7124 | |
| 1 | 94,7124 | |||
| 1 | 94,7124 | |||
| 02.05.2025 | 12:53:18,120 | 459 | 94,7161 | |
| 459 | 94,7161 | |||
| 459 | 94,7161 | |||
| 02.05.2025 | 12:52:49,046 | 12 | 94,7539 | |
| 12 | 94,7539 | |||
| 12 | 94,7539 | |||
| 02.05.2025 | 12:52:46,023 | 2 | 94,7539 | |
| 2 | 94,7539 | |||
| 2 | 94,7539 | |||
| 02.05.2025 | 12:52:45,625 | 6 | 94,7539 | |
| 6 | 94,7539 | |||
| 6 | 94,7539 | |||
| 02.05.2025 | 12:52:03,555 | 6 | 94,7519 | |
| 6 | 94,7519 | |||
| 6 | 94,7519 | |||
| 02.05.2025 | 12:51:24,528 | 8 | 94,7839 | |
| 8 | 94,7839 | |||
| 8 | 94,7839 | |||
| 02.05.2025 | 12:51:05,510 | 2 | 94,7361 | |
| 2 | 94,7361 | |||
| 2 | 94,7361 | |||
| 02.05.2025 | 12:51:01,780 | 4 | 94,7441 | |
| 4 | 94,7441 | |||
| 4 | 94,7441 | |||
| 02.05.2025 | 12:50:56,354 | 9 | 94,7839 | |
| 9 | 94,7839 | |||
| 9 | 94,7839 | |||
| 02.05.2025 | 12:50:45,578 | 2 | 94,7459 | |
| 2 | 94,7459 | |||
| 2 | 94,7459 | |||
| 02.05.2025 | 12:50:41,051 | 22 | 94,7441 | |
| 22 | 94,7441 | |||
| 22 | 94,7441 | |||
| 02.05.2025 | 12:50:27,667 | 3 | 94,7441 | |
| 3 | 94,7441 | |||
| 3 | 94,7441 | |||
| 02.05.2025 | 12:50:20,934 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 02.05.2025 | 12:49:53,358 | 18 | 94,7779 | |
| 18 | 94,7779 | |||
| 18 | 94,7779 | |||
| 02.05.2025 | 12:49:35,048 | 11 | 94,7779 | |
| 11 | 94,7779 | |||
| 11 | 94,7779 | |||
| 02.05.2025 | 12:49:16,944 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 02.05.2025 | 12:49:15,535 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 02.05.2025 | 12:48:30,549 | 3 | 94,7601 | |
| 3 | 94,7601 | |||
| 3 | 94,7601 | |||
| 02.05.2025 | 12:48:21,192 | 4 | 94,7581 | |
| 4 | 94,7581 | |||
| 4 | 94,7581 | |||
| 02.05.2025 | 12:48:19,984 | 15 | 94,7899 | |
| 15 | 94,7899 | |||
| 15 | 94,7899 | |||
| 02.05.2025 | 12:48:16,161 | 6 | 94,8099 | |
| 6 | 94,8099 | |||
| 6 | 94,8099 | |||
| 02.05.2025 | 12:48:03,689 | 1 | 94,7381 | |
| 1 | 94,7381 | |||
| 1 | 94,7381 | |||
| 02.05.2025 | 12:47:31,188 | 3 | 94,7639 | |
| 3 | 94,7639 | |||
| 3 | 94,7639 | |||
| 02.05.2025 | 12:46:12,812 | 11 | 94,7339 | |
| 11 | 94,7339 | |||
| 11 | 94,7339 | |||
| 02.05.2025 | 12:46:07,180 | 15 | 94,7041 | |
| 15 | 94,7041 | |||
| 15 | 94,7041 | |||
| 02.05.2025 | 12:45:35,274 | 15 | 94,7399 | |
| 15 | 94,7399 | |||
| 15 | 94,7399 | |||
| 02.05.2025 | 12:44:47,405 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 02.05.2025 | 12:44:11,609 | 100 | 94,7119 | |
| 100 | 94,7119 | |||
| 100 | 94,7119 | |||
| 02.05.2025 | 12:43:54,650 | 11 | 94,7379 | |
| 11 | 94,7379 | |||
| 11 | 94,7379 | |||
| 02.05.2025 | 12:43:19,230 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 02.05.2025 | 12:43:07,860 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 02.05.2025 | 12:42:55,982 | 3 | 94,7159 | |
| 3 | 94,7159 | |||
| 3 | 94,7159 | |||
| 02.05.2025 | 12:42:50,450 | 2 | 94,6961 | |
| 2 | 94,6961 | |||
| 2 | 94,6961 | |||
| 02.05.2025 | 12:42:35,674 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 12:42:30,940 | 50 | 94,7179 | |
| 50 | 94,7179 | |||
| 50 | 94,7179 | |||
| 02.05.2025 | 12:42:02,652 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 02.05.2025 | 12:41:50,074 | 53 | 94,7079 | |
| 53 | 94,7079 | |||
| 53 | 94,7079 | |||
| 02.05.2025 | 12:41:38,401 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 02.05.2025 | 12:41:38,195 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 02.05.2025 | 12:41:26,019 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 02.05.2025 | 12:41:01,778 | 4 | 94,6761 | |
| 4 | 94,6761 | |||
| 4 | 94,6761 | |||
| 02.05.2025 | 12:40:45,370 | 9 | 94,6939 | |
| 9 | 94,6939 | |||
| 9 | 94,6939 | |||
| 02.05.2025 | 12:40:41,445 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 02.05.2025 | 12:40:36,917 | 6 | 94,6979 | |
| 6 | 94,6979 | |||
| 6 | 94,6979 | |||
| 02.05.2025 | 12:40:20,132 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 02.05.2025 | 12:40:17,906 | 4 | 94,7019 | |
| 4 | 94,7019 | |||
| 4 | 94,7019 | |||
| 02.05.2025 | 12:40:00,909 | 1 | 94,6879 | |
| 1 | 94,6879 | |||
| 1 | 94,6879 | |||
| 02.05.2025 | 12:39:56,785 | 3 | 94,6521 | |
| 3 | 94,6521 | |||
| 3 | 94,6521 | |||
| 02.05.2025 | 12:39:41,083 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 02.05.2025 | 12:39:35,247 | 2 | 94,6939 | |
| 2 | 94,6939 | |||
| 2 | 94,6939 | |||
| 02.05.2025 | 12:39:28,002 | 3 | 94,6999 | |
| 3 | 94,6999 | |||
| 3 | 94,6999 | |||
| 02.05.2025 | 12:39:14,718 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 02.05.2025 | 12:39:12,412 | 2 | 94,6939 | |
| 2 | 94,6939 | |||
| 2 | 94,6939 | |||
| 02.05.2025 | 12:39:12,204 | 132 | 94,6939 | |
| 132 | 94,6939 | |||
| 132 | 94,6939 | |||
| 02.05.2025 | 12:39:03,047 | 5 | 94,6879 | |
| 5 | 94,6879 | |||
| 5 | 94,6879 | |||
| 02.05.2025 | 12:38:54,392 | 3 | 94,6745 | |
| 3 | 94,6745 | |||
| 3 | 94,6745 | |||
| 02.05.2025 | 12:38:28,032 | 1 | 94,6741 | |
| 1 | 94,6741 | |||
| 1 | 94,6741 | |||
| 02.05.2025 | 12:38:00,157 | 2 | 94,7159 | |
| 2 | 94,7159 | |||
| 2 | 94,7159 | |||
| 02.05.2025 | 12:37:52,917 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 12:37:46,406 | 58 | 94,7179 | |
| 58 | 94,7179 | |||
| 58 | 94,7179 | |||
| 02.05.2025 | 12:37:36,308 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 12:37:29,066 | 2 | 94,7014 | |
| 2 | 94,7014 | |||
| 2 | 94,7014 | |||
| 02.05.2025 | 12:37:03,103 | 5 | 94,7399 | |
| 5 | 94,7399 | |||
| 5 | 94,7399 | |||
| 02.05.2025 | 12:37:00,899 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 02.05.2025 | 12:36:48,109 | 4 | 94,7014 | |
| 4 | 94,7014 | |||
| 4 | 94,7014 | |||
| 02.05.2025 | 12:36:45,894 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 02.05.2025 | 12:36:41,669 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 02.05.2025 | 12:36:10,069 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 02.05.2025 | 12:36:09,262 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 02.05.2025 | 12:35:47,733 | 11 | 94,7979 | |
| 11 | 94,7979 | |||
| 11 | 94,7979 | |||
| 02.05.2025 | 12:35:44,412 | 5 | 94,7979 | |
| 5 | 94,7979 | |||
| 5 | 94,7979 | |||
| 02.05.2025 | 12:35:31,133 | 11 | 94,7759 | |
| 11 | 94,7759 | |||
| 11 | 94,7759 | |||
| 02.05.2025 | 12:35:20,772 | 2 | 94,7461 | |
| 2 | 94,7461 | |||
| 2 | 94,7461 | |||
| 02.05.2025 | 12:34:52,694 | 1 | 94,7839 | |
| 1 | 94,7839 | |||
| 1 | 94,7839 | |||
| 02.05.2025 | 12:34:51,894 | 4 | 94,7839 | |
| 4 | 94,7839 | |||
| 4 | 94,7839 | |||
| 02.05.2025 | 12:34:42,839 | 3 | 94,7541 | |
| 3 | 94,7541 | |||
| 3 | 94,7541 | |||
| 02.05.2025 | 12:34:34,391 | 45 | 94,7879 | |
| 45 | 94,7879 | |||
| 45 | 94,7879 | |||
| 02.05.2025 | 12:34:09,233 | 4 | 94,7679 | |
| 4 | 94,7679 | |||
| 4 | 94,7679 | |||
| 02.05.2025 | 12:34:06,819 | 2 | 94,7679 | |
| 2 | 94,7679 | |||
| 2 | 94,7679 | |||
| 02.05.2025 | 12:33:57,567 | 6 | 94,7619 | |
| 6 | 94,7619 | |||
| 6 | 94,7619 | |||
| 02.05.2025 | 12:33:56,057 | 2 | 94,7281 | |
| 2 | 94,7281 | |||
| 2 | 94,7281 | |||
| 02.05.2025 | 12:33:42,875 | 2 | 94,7659 | |
| 2 | 94,7659 | |||
| 2 | 94,7659 | |||
| 02.05.2025 | 12:33:35,528 | 5 | 94,7619 | |
| 5 | 94,7619 | |||
| 5 | 94,7619 | |||
| 02.05.2025 | 12:33:29,089 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 02.05.2025 | 12:32:57,695 | 5 | 94,7301 | |
| 5 | 94,7301 | |||
| 5 | 94,7301 | |||
| 02.05.2025 | 12:32:40,793 | 2 | 94,7519 | |
| 2 | 94,7519 | |||
| 2 | 94,7519 | |||
| 02.05.2025 | 12:32:37,563 | 3 | 94,7439 | |
| 3 | 94,7439 | |||
| 3 | 94,7439 | |||
| 02.05.2025 | 12:32:36,661 | 3 | 94,7221 | |
| 3 | 94,7221 | |||
| 3 | 94,7221 | |||
| 02.05.2025 | 12:32:27,096 | 2 | 94,7459 | |
| 2 | 94,7459 | |||
| 2 | 94,7459 | |||
| 02.05.2025 | 12:31:19,083 | 3 | 94,7519 | |
| 3 | 94,7519 | |||
| 3 | 94,7519 | |||
| 02.05.2025 | 12:30:52,615 | 2 | 94,7519 | |
| 2 | 94,7519 | |||
| 2 | 94,7519 | |||
| 02.05.2025 | 12:29:26,374 | 3 | 94,6761 | |
| 3 | 94,6761 | |||
| 3 | 94,6761 | |||
| 02.05.2025 | 12:29:21,946 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 02.05.2025 | 12:29:15,100 | 2 | 94,6999 | |
| 2 | 94,6999 | |||
| 2 | 94,6999 | |||
| 02.05.2025 | 12:29:12,386 | 4 | 94,6979 | |
| 4 | 94,6979 | |||
| 4 | 94,6979 | |||
| 02.05.2025 | 12:28:43,815 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 02.05.2025 | 12:28:28,017 | 9 | 94,6999 | |
| 9 | 94,6999 | |||
| 9 | 94,6999 | |||
| 02.05.2025 | 12:27:54,100 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 02.05.2025 | 12:27:34,096 | 21 | 94,6561 | |
| 21 | 94,6561 | |||
| 21 | 94,6561 | |||
| 02.05.2025 | 12:27:20,800 | 4 | 94,6501 | |
| 4 | 94,6501 | |||
| 4 | 94,6501 | |||
| 02.05.2025 | 12:27:14,458 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 02.05.2025 | 12:26:55,544 | 4 | 94,6441 | |
| 4 | 94,6441 | |||
| 4 | 94,6441 | |||
| 02.05.2025 | 12:26:55,444 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 02.05.2025 | 12:26:38,850 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:26:37,634 | 4 | 94,6619 | |
| 4 | 94,6619 | |||
| 4 | 94,6619 | |||
| 02.05.2025 | 12:26:34,145 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:26:05,338 | 2 | 94,6679 | |
| 2 | 94,6679 | |||
| 2 | 94,6679 | |||
| 02.05.2025 | 12:24:16,258 | 12 | 94,6699 | |
| 12 | 94,6699 | |||
| 12 | 94,6699 | |||
| 02.05.2025 | 12:24:12,029 | 3 | 94,6461 | |
| 3 | 94,6461 | |||
| 3 | 94,6461 | |||
| 02.05.2025 | 12:23:59,249 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 12:22:50,538 | 6 | 94,6899 | |
| 6 | 94,6899 | |||
| 6 | 94,6899 | |||
| 02.05.2025 | 12:22:48,834 | 6 | 94,6919 | |
| 6 | 94,6919 | |||
| 6 | 94,6919 | |||
| 02.05.2025 | 12:22:21,951 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:22:06,459 | 3 | 94,6381 | |
| 3 | 94,6381 | |||
| 3 | 94,6381 | |||
| 02.05.2025 | 12:21:41,501 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 02.05.2025 | 12:21:36,671 | 2 | 94,6819 | |
| 2 | 94,6819 | |||
| 2 | 94,6819 | |||
| 02.05.2025 | 12:21:02,250 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 02.05.2025 | 12:20:42,803 | 2 | 94,6759 | |
| 2 | 94,6759 | |||
| 2 | 94,6759 | |||
| 02.05.2025 | 12:19:33,469 | 1 | 94,6701 | |
| 1 | 94,6701 | |||
| 1 | 94,6701 | |||
| 02.05.2025 | 12:19:25,411 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 02.05.2025 | 12:19:22,696 | 6 | 94,6899 | |
| 6 | 94,6899 | |||
| 6 | 94,6899 | |||
| 02.05.2025 | 12:19:05,688 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 02.05.2025 | 12:18:57,327 | 4 | 94,6681 | |
| 4 | 94,6681 | |||
| 4 | 94,6681 | |||
| 02.05.2025 | 12:18:50,587 | 6 | 94,6819 | |
| 6 | 94,6819 | |||
| 6 | 94,6819 | |||
| 02.05.2025 | 12:18:28,752 | 11 | 94,7019 | |
| 11 | 94,7019 | |||
| 11 | 94,7019 | |||
| 02.05.2025 | 12:18:00,992 | 2 | 94,7039 | |
| 2 | 94,7039 | |||
| 2 | 94,7039 | |||
| 02.05.2025 | 12:17:55,744 | 3 | 94,6721 | |
| 3 | 94,6721 | |||
| 3 | 94,6721 | |||
| 02.05.2025 | 12:17:54,947 | 4 | 94,6979 | |
| 4 | 94,6979 | |||
| 4 | 94,6979 | |||
| 02.05.2025 | 12:17:53,332 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 02.05.2025 | 12:17:52,326 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 02.05.2025 | 12:17:28,381 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 02.05.2025 | 12:17:17,110 | 22 | 94,7139 | |
| 22 | 94,7139 | |||
| 22 | 94,7139 | |||
| 02.05.2025 | 12:15:56,079 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 12:15:55,877 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 12:15:50,748 | 3 | 94,6261 | |
| 3 | 94,6261 | |||
| 3 | 94,6261 | |||
| 02.05.2025 | 12:15:34,237 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 02.05.2025 | 12:15:22,360 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 02.05.2025 | 12:14:50,459 | 4 | 94,6519 | |
| 4 | 94,6519 | |||
| 4 | 94,6519 | |||
| 02.05.2025 | 12:14:39,194 | 3 | 94,6419 | |
| 3 | 94,6419 | |||
| 3 | 94,6419 | |||
| 02.05.2025 | 12:13:21,189 | 3 | 94,6319 | |
| 3 | 94,6319 | |||
| 3 | 94,6319 | |||
| 02.05.2025 | 12:12:43,750 | 3 | 94,5881 | |
| 3 | 94,5881 | |||
| 3 | 94,5881 | |||
| 02.05.2025 | 12:12:34,378 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 12:12:30,449 | 2 | 94,6199 | |
| 2 | 94,6199 | |||
| 2 | 94,6199 | |||
| 02.05.2025 | 12:12:13,129 | 9 | 94,6259 | |
| 9 | 94,6259 | |||
| 9 | 94,6259 | |||
| 02.05.2025 | 12:11:58,746 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:11:50,793 | 2 | 94,6619 | |
| 2 | 94,6619 | |||
| 2 | 94,6619 | |||
| 02.05.2025 | 12:11:41,234 | 5 | 94,6321 | |
| 5 | 94,6321 | |||
| 5 | 94,6321 | |||
| 02.05.2025 | 12:11:40,936 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:11:34,895 | 2 | 94,6619 | |
| 2 | 94,6619 | |||
| 2 | 94,6619 | |||
| 02.05.2025 | 12:11:32,277 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:11:28,751 | 3 | 94,6619 | |
| 3 | 94,6619 | |||
| 3 | 94,6619 | |||
| 02.05.2025 | 12:11:14,160 | 205 | 94,6619 | |
| 205 | 94,6619 | |||
| 205 | 94,6619 | |||
| 02.05.2025 | 12:11:06,309 | 2 | 94,6161 | |
| 2 | 94,6161 | |||
| 2 | 94,6161 | |||
| 02.05.2025 | 12:10:44,277 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:10:41,854 | 16 | 94,6619 | |
| 16 | 94,6619 | |||
| 16 | 94,6619 | |||
| 02.05.2025 | 12:10:37,933 | 2 | 94,6619 | |
| 2 | 94,6619 | |||
| 2 | 94,6619 | |||
| 02.05.2025 | 12:10:32,999 | 2 | 94,6241 | |
| 2 | 94,6241 | |||
| 2 | 94,6241 | |||
| 02.05.2025 | 12:10:15,581 | 52 | 94,6619 | |
| 52 | 94,6619 | |||
| 52 | 94,6619 | |||
| 02.05.2025 | 12:10:00,787 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 02.05.2025 | 12:09:34,023 | 5 | 94,5921 | |
| 5 | 94,5921 | |||
| 5 | 94,5921 | |||
| 02.05.2025 | 12:09:20,723 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 12:09:10,960 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 02.05.2025 | 12:09:03,409 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 02.05.2025 | 12:08:40,963 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 12:08:04,730 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:49,228 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:42,583 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 12:07:42,281 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:29,801 | 5 | 94,6001 | |
| 5 | 94,6001 | |||
| 5 | 94,6001 | |||
| 02.05.2025 | 12:07:25,372 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 12:07:25,274 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 12:07:18,836 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 12:07:17,227 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:08,311 | 1 094 | 94,6279 | |
| 1 094 | 94,6279 | |||
| 1 094 | 94,6279 | |||
| 02.05.2025 | 12:07:03,337 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 12:07:02,735 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 12:06:24,491 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 02.05.2025 | 12:06:03,133 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 02.05.2025 | 12:05:55,989 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 12:05:36,165 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 02.05.2025 | 12:05:27,003 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 02.05.2025 | 12:05:23,881 | 4 | 94,5681 | |
| 4 | 94,5681 | |||
| 4 | 94,5681 | |||
| 02.05.2025 | 12:05:19,354 | 11 | 94,6079 | |
| 11 | 94,6079 | |||
| 11 | 94,6079 | |||
| 02.05.2025 | 12:04:54,685 | 3 | 94,6219 | |
| 3 | 94,6219 | |||
| 3 | 94,6219 | |||
| 02.05.2025 | 12:04:48,444 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 12:04:46,535 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 12:04:16,243 | 16 | 94,6239 | |
| 16 | 94,6239 | |||
| 16 | 94,6239 | |||
| 02.05.2025 | 12:04:01,339 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:03:36,285 | 2 | 94,5821 | |
| 2 | 94,5821 | |||
| 2 | 94,5821 | |||
| 02.05.2025 | 12:03:10,931 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 02.05.2025 | 12:02:35,198 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 02.05.2025 | 12:02:15,571 | 3 | 94,5881 | |
| 3 | 94,5881 | |||
| 3 | 94,5881 | |||
| 02.05.2025 | 12:01:22,437 | 3 | 94,6059 | |
| 3 | 94,6059 | |||
| 3 | 94,6059 | |||
| 02.05.2025 | 12:01:21,522 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 02.05.2025 | 12:01:18,396 | 7 | 94,5939 | |
| 7 | 94,5939 | |||
| 7 | 94,5939 | |||
| 02.05.2025 | 12:01:11,961 | 3 | 94,5939 | |
| 3 | 94,5939 | |||
| 3 | 94,5939 | |||
| 02.05.2025 | 12:01:00,092 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 02.05.2025 | 12:00:35,319 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 12:00:24,659 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 02.05.2025 | 12:00:10,357 | 3 | 94,5124 | |
| 3 | 94,5124 | |||
| 3 | 94,5124 | |||
| 02.05.2025 | 12:00:07,440 | 1 | 94,5261 | |
| 1 | 94,5261 | |||
| 1 | 94,5261 | |||
| 02.05.2025 | 11:59:57,881 | 6 | 94,5579 | |
| 6 | 94,5579 | |||
| 6 | 94,5579 | |||
| 02.05.2025 | 11:59:33,220 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 02.05.2025 | 11:59:08,561 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 11:59:02,420 | 3 | 94,5522 | |
| 3 | 94,5522 | |||
| 3 | 94,5522 | |||
| 02.05.2025 | 11:59:01,522 | 4 | 94,5879 | |
| 4 | 94,5879 | |||
| 4 | 94,5879 | |||
| 02.05.2025 | 11:58:46,322 | 6 | 94,5719 | |
| 6 | 94,5719 | |||
| 6 | 94,5719 | |||
| 02.05.2025 | 11:58:05,361 | 3 | 94,5421 | |
| 3 | 94,5421 | |||
| 3 | 94,5421 | |||
| 02.05.2025 | 11:57:38,283 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 02.05.2025 | 11:57:02,044 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 02.05.2025 | 11:56:38,388 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 11:55:59,939 | 6 | 94,5481 | |
| 6 | 94,5481 | |||
| 6 | 94,5481 | |||
| 02.05.2025 | 11:55:49,784 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 11:55:46,650 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 11:55:44,136 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 02.05.2025 | 11:55:28,034 | 22 | 94,5679 | |
| 22 | 94,5679 | |||
| 22 | 94,5679 | |||
| 02.05.2025 | 11:55:24,009 | 6 | 94,5659 | |
| 6 | 94,5659 | |||
| 6 | 94,5659 | |||
| 02.05.2025 | 11:55:01,054 | 2 | 94,5381 | |
| 2 | 94,5381 | |||
| 2 | 94,5381 | |||
| 02.05.2025 | 11:55:00,651 | 11 | 94,5639 | |
| 11 | 94,5639 | |||
| 11 | 94,5639 | |||
| 02.05.2025 | 11:54:59,043 | 2 | 94,5639 | |
| 2 | 94,5639 | |||
| 2 | 94,5639 | |||
| 02.05.2025 | 11:54:54,720 | 7 | 94,5639 | |
| 7 | 94,5639 | |||
| 7 | 94,5639 | |||
| 02.05.2025 | 11:54:41,785 | 31 | 94,5559 | |
| 31 | 94,5559 | |||
| 31 | 94,5559 | |||
| 02.05.2025 | 11:53:59,270 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 02.05.2025 | 11:53:54,147 | 3 | 94,5081 | |
| 3 | 94,5081 | |||
| 3 | 94,5081 | |||
| 02.05.2025 | 11:53:08,749 | 2 | 94,5479 | |
| 2 | 94,5479 | |||
| 2 | 94,5479 | |||
| 02.05.2025 | 11:52:46,108 | 11 | 94,5599 | |
| 11 | 94,5599 | |||
| 11 | 94,5599 | |||
| 02.05.2025 | 11:52:22,960 | 196 | 94,5539 | |
| 196 | 94,5539 | |||
| 196 | 94,5539 | |||
| 02.05.2025 | 11:52:05,844 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 02.05.2025 | 11:52:03,018 | 5 | 94,5819 | |
| 5 | 94,5819 | |||
| 5 | 94,5819 | |||
| 02.05.2025 | 11:52:00,206 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 02.05.2025 | 11:51:53,566 | 5 | 94,5899 | |
| 5 | 94,5899 | |||
| 5 | 94,5899 | |||
| 02.05.2025 | 11:51:26,387 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 02.05.2025 | 11:51:19,543 | 2 | 94,6359 | |
| 2 | 94,6359 | |||
| 2 | 94,6359 | |||
| 02.05.2025 | 11:51:09,381 | 6 | 94,6279 | |
| 6 | 94,6279 | |||
| 6 | 94,6279 | |||
| 02.05.2025 | 11:50:48,754 | 10 | 94,5821 | |
| 10 | 94,5821 | |||
| 10 | 94,5821 | |||
| 02.05.2025 | 11:50:35,681 | 4 | 94,5681 | |
| 4 | 94,5681 | |||
| 4 | 94,5681 | |||
| 02.05.2025 | 11:50:14,234 | 3 | 94,5561 | |
| 3 | 94,5561 | |||
| 3 | 94,5561 | |||
| 02.05.2025 | 11:50:00,655 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 02.05.2025 | 11:49:55,824 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 11:49:18,192 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 11:49:01,386 | 106 | 94,6399 | |
| 106 | 94,6399 | |||
| 106 | 94,6399 | |||
| 02.05.2025 | 11:48:59,678 | 1 | 94,6081 | |
| 1 | 94,6081 | |||
| 1 | 94,6081 | |||
| 02.05.2025 | 11:48:29,376 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 02.05.2025 | 11:48:04,719 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 02.05.2025 | 11:47:57,780 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 11:47:27,896 | 4 | 94,5961 | |
| 4 | 94,5961 | |||
| 4 | 94,5961 | |||
| 02.05.2025 | 11:47:00,722 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 11:46:51,464 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 02.05.2025 | 11:46:45,628 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 02.05.2025 | 11:46:29,113 | 3 | 94,5939 | |
| 3 | 94,5939 | |||
| 3 | 94,5939 | |||
| 02.05.2025 | 11:45:35,073 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 02.05.2025 | 11:45:21,885 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 11:44:53,200 | 2 | 94,5581 | |
| 2 | 94,5581 | |||
| 2 | 94,5581 | |||
| 02.05.2025 | 11:44:53,144 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 02.05.2025 | 11:44:53,097 | 4 | 94,5581 | |
| 4 | 94,5581 | |||
| 4 | 94,5581 | |||
| 02.05.2025 | 11:44:52,794 | 19 | 94,5581 | |
| 18 | 94,5581 | |||
| 19 | 94,5581 | |||
| 1 | 94,5581 | |||
| 02.05.2025 | 11:44:36,182 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 02.05.2025 | 11:44:34,270 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 02.05.2025 | 11:44:20,786 | 6 | 94,5661 | |
| 6 | 94,5661 | |||
| 6 | 94,5661 | |||
| 02.05.2025 | 11:44:20,687 | 6 | 94,5661 | |
| 6 | 94,5661 | |||
| 6 | 94,5661 | |||
| 02.05.2025 | 11:43:58,446 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 11:43:53,818 | 3 | 94,5979 | |
| 3 | 94,5979 | |||
| 3 | 94,5979 | |||
| 02.05.2025 | 11:43:52,408 | 3 | 94,5979 | |
| 3 | 94,5979 | |||
| 3 | 94,5979 | |||
| 02.05.2025 | 11:43:43,555 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 02.05.2025 | 11:43:31,675 | 9 | 94,6139 | |
| 9 | 94,6139 | |||
| 9 | 94,6139 | |||
| 02.05.2025 | 11:42:56,657 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 02.05.2025 | 11:42:32,690 | 11 | 94,6179 | |
| 11 | 94,6179 | |||
| 11 | 94,6179 | |||
| 02.05.2025 | 11:42:17,996 | 3 | 94,5641 | |
| 3 | 94,5641 | |||
| 3 | 94,5641 | |||
| 02.05.2025 | 11:42:17,386 | 2 | 94,5859 | |
| 2 | 94,5859 | |||
| 2 | 94,5859 | |||
| 02.05.2025 | 11:42:16,989 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 02.05.2025 | 11:42:13,769 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 02.05.2025 | 11:41:34,505 | 2 | 94,5479 | |
| 2 | 94,5479 | |||
| 2 | 94,5479 | |||
| 02.05.2025 | 11:41:24,940 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 02.05.2025 | 11:41:14,566 | 6 | 94,5381 | |
| 6 | 94,5381 | |||
| 6 | 94,5381 | |||
| 02.05.2025 | 11:41:09,230 | 6 | 94,5619 | |
| 6 | 94,5619 | |||
| 6 | 94,5619 | |||
| 02.05.2025 | 11:41:08,660 | 50 | 94,5619 | |
| 50 | 94,5619 | |||
| 50 | 94,5619 | |||
| 02.05.2025 | 11:40:55,739 | 3 | 94,5579 | |
| 3 | 94,5579 | |||
| 3 | 94,5579 | |||
| 02.05.2025 | 11:40:49,194 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 02.05.2025 | 11:40:31,671 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 02.05.2025 | 11:40:13,866 | 4 | 94,5001 | |
| 4 | 94,5001 | |||
| 4 | 94,5001 | |||
| 02.05.2025 | 11:39:36,531 | 106 | 94,5239 | |
| 106 | 94,5239 | |||
| 106 | 94,5239 | |||
| 02.05.2025 | 11:39:36,125 | 3 | 94,5239 | |
| 3 | 94,5239 | |||
| 3 | 94,5239 | |||
| 02.05.2025 | 11:39:30,090 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 02.05.2025 | 11:38:57,167 | 2 | 94,5719 | |
| 2 | 94,5719 | |||
| 2 | 94,5719 | |||
| 02.05.2025 | 11:38:55,759 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 02.05.2025 | 11:38:45,903 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 02.05.2025 | 11:38:39,550 | 1 | 94,5581 | |
| 1 | 94,5581 | |||
| 1 | 94,5581 | |||
| 02.05.2025 | 11:38:18,814 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 11:38:18,516 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 02.05.2025 | 11:38:10,162 | 4 | 94,5661 | |
| 4 | 94,5661 | |||
| 4 | 94,5661 | |||
| 02.05.2025 | 11:38:09,248 | 2 | 94,5661 | |
| 2 | 94,5661 | |||
| 2 | 94,5661 | |||
| 02.05.2025 | 11:38:04,012 | 5 | 94,6139 | |
| 5 | 94,6139 | |||
| 5 | 94,6139 | |||
| 02.05.2025 | 11:37:32,514 | 24 | 94,5601 | |
| 2 | 94,5601 | |||
| 22 | 94,5601 | |||
| 24 | 94,5601 | |||
| 02.05.2025 | 11:37:14,699 | 4 | 94,6039 | |
| 4 | 94,6039 | |||
| 4 | 94,6039 | |||
| 02.05.2025 | 11:37:13,996 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 02.05.2025 | 11:36:58,701 | 6 | 94,5801 | |
| 6 | 94,5801 | |||
| 6 | 94,5801 | |||
| 02.05.2025 | 11:36:50,932 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 02.05.2025 | 11:36:20,327 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 02.05.2025 | 11:36:09,656 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 02.05.2025 | 11:36:07,539 | 3 | 94,5661 | |
| 3 | 94,5661 | |||
| 3 | 94,5661 | |||
| 02.05.2025 | 11:36:05,427 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 11:35:41,464 | 2 | 94,5939 | |
| 2 | 94,5939 | |||
| 2 | 94,5939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00