Nvidia Corp.
- Information
- Last
- Buy
- Sell
847
758
157.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 13:38:32.141 | 9 | 157.26 | |
9 | 157.26 | |||
9 | 157.26 | |||
21/10/2025 | 13:38:26.255 | 1 | 157.32 | |
1 | 157.32 | |||
1 | 157.32 | |||
21/10/2025 | 13:37:46.845 | 30 | 157.24 | |
26 | 157.24 | |||
4 | 157.24 | |||
30 | 157.24 | |||
21/10/2025 | 13:37:22.345 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
21/10/2025 | 13:36:36.347 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
21/10/2025 | 13:35:28.487 | 150 | 157.34 | |
150 | 157.34 | |||
150 | 157.34 | |||
21/10/2025 | 13:34:55.710 | 4 | 157.28 | |
4 | 157.28 | |||
4 | 157.28 | |||
21/10/2025 | 13:34:36.953 | 4 | 157.34 | |
4 | 157.34 | |||
4 | 157.34 | |||
21/10/2025 | 13:34:12.007 | 6 | 157.30 | |
6 | 157.30 | |||
6 | 157.30 | |||
21/10/2025 | 13:34:08.937 | 1 | 157.30 | |
1 | 157.30 | |||
1 | 157.30 | |||
21/10/2025 | 13:32:52.418 | 3 | 157.24 | |
3 | 157.24 | |||
3 | 157.24 | |||
21/10/2025 | 13:32:36.875 | 3 | 157.22 | |
3 | 157.22 | |||
3 | 157.22 | |||
21/10/2025 | 13:32:27.116 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
21/10/2025 | 13:32:18.564 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
21/10/2025 | 13:32:10.811 | 1 | 157.22 | |
1 | 157.22 | |||
1 | 157.22 | |||
21/10/2025 | 13:32:10.308 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
21/10/2025 | 13:31:57.224 | 200 | 157.28 | |
200 | 157.28 | |||
200 | 157.28 | |||
21/10/2025 | 13:30:02.241 | 2 | 157.36 | |
2 | 157.36 | |||
2 | 157.36 | |||
21/10/2025 | 13:29:38.261 | 21 | 157.34 | |
21 | 157.34 | |||
21 | 157.34 | |||
21/10/2025 | 13:29:38.001 | 1 | 157.36 | |
1 | 157.36 | |||
1 | 157.36 | |||
21/10/2025 | 13:28:46.933 | 10 | 157.24 | |
10 | 157.24 | |||
10 | 157.24 | |||
21/10/2025 | 13:28:25.269 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
21/10/2025 | 13:28:08.570 | 1 | 157.24 | |
1 | 157.24 | |||
1 | 157.24 | |||
21/10/2025 | 13:27:17.177 | 2 | 157.20 | |
2 | 157.20 | |||
2 | 157.20 | |||
21/10/2025 | 13:27:12.642 | 1 | 157.22 | |
1 | 157.22 | |||
1 | 157.22 | |||
21/10/2025 | 13:27:02.875 | 3 | 157.20 | |
3 | 157.20 | |||
3 | 157.20 | |||
21/10/2025 | 13:26:52.831 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
21/10/2025 | 13:26:25.836 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
21/10/2025 | 13:26:17.031 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
21/10/2025 | 13:26:16.901 | 20 | 157.14 | |
20 | 157.14 | |||
20 | 157.14 | |||
21/10/2025 | 13:26:07.052 | 3 | 157.14 | |
3 | 157.14 | |||
3 | 157.14 | |||
21/10/2025 | 13:25:54.873 | 1 | 157.16 | |
1 | 157.16 | |||
1 | 157.16 | |||
21/10/2025 | 13:25:23.189 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
21/10/2025 | 13:25:03.272 | 70 | 157.14 | |
70 | 157.14 | |||
70 | 157.14 | |||
21/10/2025 | 13:24:59.141 | 1 | 157.18 | |
1 | 157.18 | |||
1 | 157.18 | |||
21/10/2025 | 13:24:55.820 | 12 | 157.14 | |
12 | 157.14 | |||
12 | 157.14 | |||
21/10/2025 | 13:24:46.288 | 2 | 157.14 | |
2 | 157.14 | |||
2 | 157.14 | |||
21/10/2025 | 13:24:44.769 | 200 | 157.18 | |
200 | 157.18 | |||
200 | 157.18 | |||
21/10/2025 | 13:24:43.442 | 20 | 157.18 | |
20 | 157.18 | |||
20 | 157.18 | |||
21/10/2025 | 13:24:13.053 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
21/10/2025 | 13:23:35.810 | 2 | 157.20 | |
2 | 157.20 | |||
2 | 157.20 | |||
21/10/2025 | 13:23:23.708 | 15 | 157.12 | |
15 | 157.12 | |||
15 | 157.12 | |||
21/10/2025 | 13:21:50.533 | 176 | 157.18 | |
176 | 157.18 | |||
176 | 157.18 | |||
21/10/2025 | 13:21:23.888 | 20 | 157.14 | |
20 | 157.14 | |||
20 | 157.14 | |||
21/10/2025 | 13:21:02.323 | 20 | 157.14 | |
20 | 157.14 | |||
20 | 157.14 | |||
21/10/2025 | 13:20:23.872 | 2 | 157.12 | |
2 | 157.12 | |||
2 | 157.12 | |||
21/10/2025 | 13:19:23.095 | 4 | 157.26 | |
4 | 157.26 | |||
4 | 157.26 | |||
21/10/2025 | 13:19:09.556 | 100 | 157.34 | |
100 | 157.34 | |||
100 | 157.34 | |||
21/10/2025 | 13:19:01.763 | 30 | 157.44 | |
30 | 157.44 | |||
30 | 157.44 | |||
21/10/2025 | 13:18:52.293 | 5 | 157.38 | |
5 | 157.38 | |||
5 | 157.38 | |||
21/10/2025 | 13:18:00.808 | 7 | 157.30 | |
7 | 157.30 | |||
7 | 157.30 | |||
21/10/2025 | 13:17:48.888 | 8 | 157.34 | |
8 | 157.34 | |||
8 | 157.34 | |||
21/10/2025 | 13:17:29.676 | 10 | 157.30 | |
10 | 157.30 | |||
10 | 157.30 | |||
21/10/2025 | 13:14:59.329 | 10 | 157.26 | |
10 | 157.26 | |||
10 | 157.26 | |||
21/10/2025 | 13:14:31.935 | 4 | 157.22 | |
4 | 157.22 | |||
4 | 157.22 | |||
21/10/2025 | 13:14:21.521 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
21/10/2025 | 13:13:34.261 | 2 | 157.30 | |
2 | 157.30 | |||
2 | 157.30 | |||
21/10/2025 | 13:12:05.703 | 15 | 157.22 | |
15 | 157.22 | |||
15 | 157.22 | |||
21/10/2025 | 13:11:34.683 | 20 | 157.20 | |
20 | 157.20 | |||
20 | 157.20 | |||
21/10/2025 | 13:09:22.748 | 6 | 157.30 | |
6 | 157.30 | |||
6 | 157.30 | |||
21/10/2025 | 13:09:14.373 | 100 | 157.32 | |
100 | 157.32 | |||
100 | 157.32 | |||
21/10/2025 | 13:08:33.391 | 7 | 157.26 | |
7 | 157.26 | |||
7 | 157.26 | |||
21/10/2025 | 13:08:32.142 | 65 | 157.30 | |
65 | 157.30 | |||
65 | 157.30 | |||
21/10/2025 | 13:07:37.101 | 349 | 157.32 | |
349 | 157.32 | |||
349 | 157.32 | |||
21/10/2025 | 13:06:43.671 | 150 | 157.34 | |
150 | 157.34 | |||
150 | 157.34 | |||
21/10/2025 | 13:06:19.594 | 200 | 157.26 | |
200 | 157.26 | |||
200 | 157.26 | |||
21/10/2025 | 13:04:21.473 | 35 | 157.34 | |
35 | 157.34 | |||
35 | 157.34 | |||
21/10/2025 | 13:04:08.966 | 100 | 157.26 | |
100 | 157.26 | |||
100 | 157.26 | |||
21/10/2025 | 13:03:47.665 | 5 | 157.10 | |
5 | 157.10 | |||
5 | 157.10 | |||
21/10/2025 | 13:02:45.817 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
21/10/2025 | 13:00:59.347 | 3 | 157.12 | |
3 | 157.12 | |||
3 | 157.12 | |||
21/10/2025 | 13:00:50.145 | 3 | 157.18 | |
3 | 157.18 | |||
3 | 157.18 | |||
21/10/2025 | 13:00:44.106 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
21/10/2025 | 13:00:00.198 | 29 | 157.06 | |
29 | 157.06 | |||
29 | 157.06 | |||
21/10/2025 | 12:59:51.886 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
21/10/2025 | 12:59:18.887 | 1 | 157.04 | |
1 | 157.04 | |||
1 | 157.04 | |||
21/10/2025 | 12:59:15.422 | 100 | 157.04 | |
100 | 157.04 | |||
100 | 157.04 | |||
21/10/2025 | 12:58:37.388 | 10 | 157.04 | |
10 | 157.04 | |||
10 | 157.04 | |||
21/10/2025 | 12:58:14.520 | 35 | 157.06 | |
35 | 157.06 | |||
35 | 157.06 | |||
21/10/2025 | 12:58:06.065 | 50 | 157.00 | |
50 | 157.00 | |||
50 | 157.00 | |||
21/10/2025 | 12:57:16.041 | 5 | 156.92 | |
5 | 156.92 | |||
5 | 156.92 | |||
21/10/2025 | 12:56:06.508 | 50 | 156.92 | |
50 | 156.92 | |||
50 | 156.92 | |||
21/10/2025 | 12:55:51.531 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
21/10/2025 | 12:55:21.754 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
21/10/2025 | 12:53:46.713 | 4 | 156.96 | |
4 | 156.96 | |||
4 | 156.96 | |||
21/10/2025 | 12:53:18.926 | 6 | 156.98 | |
6 | 156.98 | |||
6 | 156.98 | |||
21/10/2025 | 12:52:27.409 | 117 | 157.00 | |
26 | 157.00 | |||
117 | 157.00 | |||
11 | 157.00 | |||
75 | 157.00 | |||
5 | 157.00 | |||
21/10/2025 | 12:52:01.552 | 32 | 157.04 | |
32 | 157.04 | |||
32 | 157.04 | |||
21/10/2025 | 12:50:22.924 | 5 | 157.06 | |
5 | 157.06 | |||
5 | 157.06 | |||
21/10/2025 | 12:50:01.535 | 2 | 157.02 | |
2 | 157.02 | |||
2 | 157.02 | |||
21/10/2025 | 12:49:11.643 | 50 | 157.02 | |
50 | 157.02 | |||
50 | 157.02 | |||
21/10/2025 | 12:48:07.344 | 1 | 157.08 | |
1 | 157.08 | |||
1 | 157.08 | |||
21/10/2025 | 12:47:39.700 | 45 | 157.04 | |
45 | 157.04 | |||
45 | 157.04 | |||
21/10/2025 | 12:47:35.461 | 3 | 157.04 | |
3 | 157.04 | |||
3 | 157.04 | |||
21/10/2025 | 12:47:13.726 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
21/10/2025 | 12:46:39.302 | 7 | 157.04 | |
7 | 157.04 | |||
7 | 157.04 | |||
21/10/2025 | 12:45:44.334 | 80 | 157.06 | |
80 | 157.06 | |||
80 | 157.06 | |||
21/10/2025 | 12:45:02.502 | 2 | 157.10 | |
2 | 157.10 | |||
2 | 157.10 | |||
21/10/2025 | 12:45:02.329 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
21/10/2025 | 12:44:55.734 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
21/10/2025 | 12:44:47.424 | 5 | 157.10 | |
5 | 157.10 | |||
5 | 157.10 | |||
21/10/2025 | 12:42:25.444 | 7 | 157.18 | |
7 | 157.18 | |||
7 | 157.18 | |||
21/10/2025 | 12:42:17.178 | 4 | 157.16 | |
4 | 157.16 | |||
4 | 157.16 | |||
21/10/2025 | 12:41:20.898 | 24 | 157.16 | |
24 | 157.16 | |||
24 | 157.16 | |||
21/10/2025 | 12:40:44.576 | 9 | 157.12 | |
9 | 157.12 | |||
9 | 157.12 | |||
21/10/2025 | 12:40:36.124 | 10 | 157.10 | |
10 | 157.10 | |||
10 | 157.10 | |||
21/10/2025 | 12:40:28.681 | 50 | 157.12 | |
50 | 157.12 | |||
50 | 157.12 | |||
21/10/2025 | 12:38:26.155 | 10 | 157.16 | |
10 | 157.16 | |||
10 | 157.16 | |||
21/10/2025 | 12:38:10.563 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
21/10/2025 | 12:37:15.834 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
21/10/2025 | 12:37:12.661 | 6 | 157.14 | |
6 | 157.14 | |||
6 | 157.14 | |||
21/10/2025 | 12:36:58.726 | 85 | 157.14 | |
85 | 157.14 | |||
85 | 157.14 | |||
21/10/2025 | 12:36:56.127 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
21/10/2025 | 12:35:32.579 | 200 | 157.16 | |
200 | 157.16 | |||
200 | 157.16 | |||
21/10/2025 | 12:35:26.504 | 3 | 157.14 | |
3 | 157.14 | |||
3 | 157.14 | |||
21/10/2025 | 12:35:13.214 | 32 | 157.14 | |
32 | 157.14 | |||
32 | 157.14 | |||
21/10/2025 | 12:34:56.518 | 1 | 157.16 | |
1 | 157.16 | |||
1 | 157.16 | |||
21/10/2025 | 12:34:37.265 | 8 | 157.12 | |
8 | 157.12 | |||
8 | 157.12 | |||
21/10/2025 | 12:34:25.383 | 81 | 157.06 | |
81 | 157.06 | |||
81 | 157.06 | |||
21/10/2025 | 12:33:39.590 | 30 | 157.10 | |
30 | 157.10 | |||
30 | 157.10 | |||
21/10/2025 | 12:33:09.741 | 19 | 157.08 | |
19 | 157.08 | |||
19 | 157.08 | |||
21/10/2025 | 12:31:37.905 | 40 | 157.04 | |
40 | 157.04 | |||
40 | 157.04 | |||
21/10/2025 | 12:31:22.945 | 100 | 157.08 | |
100 | 157.08 | |||
100 | 157.08 | |||
21/10/2025 | 12:31:13.368 | 75 | 157.06 | |
75 | 157.06 | |||
75 | 157.06 | |||
21/10/2025 | 12:30:18.657 | 453 | 157.08 | |
453 | 157.08 | |||
453 | 157.08 | |||
21/10/2025 | 12:29:01.911 | 1 | 157.08 | |
1 | 157.08 | |||
1 | 157.08 | |||
21/10/2025 | 12:28:55.560 | 50 | 157.12 | |
50 | 157.12 | |||
50 | 157.12 | |||
21/10/2025 | 12:28:50.484 | 10 | 157.08 | |
10 | 157.08 | |||
10 | 157.08 | |||
21/10/2025 | 12:28:42.290 | 13 | 157.12 | |
13 | 157.12 | |||
13 | 157.12 | |||
21/10/2025 | 12:28:32.337 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
21/10/2025 | 12:27:44.929 | 30 | 157.12 | |
30 | 157.12 | |||
30 | 157.12 | |||
21/10/2025 | 12:27:35.448 | 7 | 157.14 | |
7 | 157.14 | |||
7 | 157.14 | |||
21/10/2025 | 12:27:21.155 | 134 | 157.12 | |
134 | 157.12 | |||
134 | 157.12 | |||
21/10/2025 | 12:27:19.944 | 20 | 157.08 | |
20 | 157.08 | |||
20 | 157.08 | |||
21/10/2025 | 12:26:51.761 | 500 | 157.08 | |
500 | 157.08 | |||
500 | 157.08 | |||
21/10/2025 | 12:26:44.297 | 100 | 157.12 | |
100 | 157.12 | |||
100 | 157.12 | |||
21/10/2025 | 12:23:47.919 | 6 | 157.00 | |
6 | 157.00 | |||
6 | 157.00 | |||
21/10/2025 | 12:22:05.241 | 64 | 157.04 | |
64 | 157.04 | |||
64 | 157.04 | |||
21/10/2025 | 12:22:01.131 | 17 | 157.00 | |
17 | 157.00 | |||
17 | 157.00 | |||
21/10/2025 | 12:21:52.638 | 90 | 157.00 | |
90 | 157.00 | |||
90 | 157.00 | |||
21/10/2025 | 12:21:37.070 | 3 | 157.00 | |
3 | 157.00 | |||
3 | 157.00 | |||
21/10/2025 | 12:21:31.883 | 100 | 156.98 | |
100 | 156.98 | |||
100 | 156.98 | |||
21/10/2025 | 12:21:23.995 | 1 | 157.04 | |
1 | 157.04 | |||
1 | 157.04 | |||
21/10/2025 | 12:19:47.932 | 3 | 156.96 | |
3 | 156.96 | |||
3 | 156.96 | |||
21/10/2025 | 12:19:34.840 | 30 | 156.96 | |
30 | 156.96 | |||
30 | 156.96 | |||
21/10/2025 | 12:18:53.187 | 148 | 156.96 | |
148 | 156.96 | |||
148 | 156.96 | |||
21/10/2025 | 12:18:09.716 | 25 | 157.04 | |
25 | 157.04 | |||
25 | 157.04 | |||
21/10/2025 | 12:18:07.651 | 79 | 157.04 | |
79 | 157.04 | |||
79 | 157.04 | |||
21/10/2025 | 12:17:52.373 | 4 | 156.98 | |
4 | 156.98 | |||
4 | 156.98 | |||
21/10/2025 | 12:16:59.088 | 35 | 156.96 | |
35 | 156.96 | |||
35 | 156.96 | |||
21/10/2025 | 12:16:47.335 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
21/10/2025 | 12:15:58.279 | 10 | 156.96 | |
10 | 156.96 | |||
10 | 156.96 | |||
21/10/2025 | 12:15:18.558 | 500 | 156.94 | |
500 | 156.94 | |||
500 | 156.94 | |||
21/10/2025 | 12:15:17.350 | 11 | 156.92 | |
11 | 156.92 | |||
11 | 156.92 | |||
21/10/2025 | 12:15:15.856 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
21/10/2025 | 12:15:01.320 | 9 | 156.94 | |
9 | 156.94 | |||
9 | 156.94 | |||
21/10/2025 | 12:14:34.624 | 4 | 156.92 | |
4 | 156.92 | |||
4 | 156.92 | |||
21/10/2025 | 12:14:06.289 | 10 | 156.98 | |
10 | 156.98 | |||
10 | 156.98 | |||
21/10/2025 | 12:13:16.640 | 2 | 157.00 | |
2 | 157.00 | |||
2 | 157.00 | |||
21/10/2025 | 12:13:06.177 | 3 | 157.00 | |
3 | 157.00 | |||
3 | 157.00 | |||
21/10/2025 | 12:12:51.765 | 5 | 157.00 | |
5 | 157.00 | |||
5 | 157.00 | |||
21/10/2025 | 12:12:34.076 | 4 | 157.00 | |
4 | 157.00 | |||
4 | 157.00 | |||
21/10/2025 | 12:12:21.834 | 20 | 156.98 | |
20 | 156.98 | |||
20 | 156.98 | |||
21/10/2025 | 12:11:31.886 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
21/10/2025 | 12:11:27.976 | 150 | 156.96 | |
150 | 156.96 | |||
150 | 156.96 | |||
21/10/2025 | 12:11:12.231 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
21/10/2025 | 12:10:44.706 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
21/10/2025 | 12:09:37.382 | 40 | 156.96 | |
40 | 156.96 | |||
40 | 156.96 | |||
21/10/2025 | 12:09:06.455 | 3 | 156.98 | |
3 | 156.98 | |||
3 | 156.98 | |||
21/10/2025 | 12:08:54.825 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
21/10/2025 | 12:08:43.023 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
21/10/2025 | 12:08:25.185 | 20 | 156.96 | |
20 | 156.96 | |||
20 | 156.96 | |||
21/10/2025 | 12:07:14.162 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
21/10/2025 | 12:07:09.706 | 370 | 156.88 | |
370 | 156.88 | |||
370 | 156.88 | |||
21/10/2025 | 12:06:52.214 | 1 | 156.92 | |
1 | 156.92 | |||
1 | 156.92 | |||
21/10/2025 | 12:06:44.948 | 30 | 156.94 | |
30 | 156.94 | |||
30 | 156.94 | |||
21/10/2025 | 12:06:36.748 | 100 | 156.86 | |
100 | 156.86 | |||
100 | 156.86 | |||
21/10/2025 | 12:06:27.659 | 2 | 156.86 | |
2 | 156.86 | |||
2 | 156.86 | |||
21/10/2025 | 12:05:42.543 | 4 | 156.84 | |
4 | 156.84 | |||
4 | 156.84 | |||
21/10/2025 | 12:03:28.136 | 188 | 156.84 | |
188 | 156.84 | |||
188 | 156.84 | |||
21/10/2025 | 12:03:26.034 | 100 | 156.84 | |
100 | 156.84 | |||
100 | 156.84 | |||
21/10/2025 | 12:03:20.418 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
21/10/2025 | 12:01:53.213 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
21/10/2025 | 12:01:04.109 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
21/10/2025 | 12:00:22.133 | 2 | 156.82 | |
2 | 156.82 | |||
2 | 156.82 | |||
21/10/2025 | 11:59:53.054 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
21/10/2025 | 11:58:30.001 | 25 | 156.82 | |
25 | 156.82 | |||
25 | 156.82 | |||
21/10/2025 | 11:58:09.347 | 30 | 156.88 | |
30 | 156.88 | |||
30 | 156.88 | |||
21/10/2025 | 11:57:53.052 | 8 | 156.80 | |
8 | 156.80 | |||
8 | 156.80 | |||
21/10/2025 | 11:56:10.869 | 12 | 156.72 | |
12 | 156.72 | |||
12 | 156.72 | |||
21/10/2025 | 11:56:08.923 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
21/10/2025 | 11:55:37.348 | 51 | 156.72 | |
51 | 156.72 | |||
51 | 156.72 | |||
21/10/2025 | 11:55:13.237 | 15 | 156.74 | |
15 | 156.74 | |||
15 | 156.74 | |||
21/10/2025 | 11:55:04.164 | 5 | 156.68 | |
5 | 156.68 | |||
5 | 156.68 | |||
21/10/2025 | 11:54:31.857 | 2 | 156.70 | |
2 | 156.70 | |||
2 | 156.70 | |||
21/10/2025 | 11:54:06.636 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
21/10/2025 | 11:53:37.668 | 9 | 156.68 | |
9 | 156.68 | |||
9 | 156.68 | |||
21/10/2025 | 11:53:08.571 | 3 | 156.72 | |
3 | 156.72 | |||
3 | 156.72 | |||
21/10/2025 | 11:51:56.735 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
21/10/2025 | 11:51:30.065 | 3 | 156.74 | |
3 | 156.74 | |||
3 | 156.74 | |||
21/10/2025 | 11:50:51.807 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
21/10/2025 | 11:50:04.690 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
21/10/2025 | 11:49:54.546 | 71 | 156.80 | |
71 | 156.80 | |||
71 | 156.80 | |||
21/10/2025 | 11:49:16.699 | 50 | 156.74 | |
50 | 156.74 | |||
50 | 156.74 | |||
21/10/2025 | 11:47:18.691 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
21/10/2025 | 11:46:29.721 | 60 | 156.88 | |
60 | 156.88 | |||
60 | 156.88 | |||
21/10/2025 | 11:46:21.376 | 148 | 156.82 | |
148 | 156.82 | |||
148 | 156.82 | |||
21/10/2025 | 11:46:05.102 | 180 | 156.80 | |
180 | 156.80 | |||
180 | 156.80 | |||
21/10/2025 | 11:45:51.015 | 3 | 156.76 | |
3 | 156.76 | |||
3 | 156.76 | |||
21/10/2025 | 11:45:47.503 | 98 | 156.78 | |
98 | 156.78 | |||
98 | 156.78 | |||
21/10/2025 | 11:45:44.738 | 4 | 156.76 | |
4 | 156.76 | |||
4 | 156.76 | |||
21/10/2025 | 11:45:25.638 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
21/10/2025 | 11:45:09.357 | 6 | 156.70 | |
6 | 156.70 | |||
6 | 156.70 | |||
21/10/2025 | 11:43:26.308 | 40 | 156.80 | |
40 | 156.80 | |||
40 | 156.80 | |||
21/10/2025 | 11:43:17.349 | 2 | 156.80 | |
2 | 156.80 | |||
2 | 156.80 | |||
21/10/2025 | 11:42:11.980 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
21/10/2025 | 11:41:45.110 | 2 | 156.82 | |
2 | 156.82 | |||
2 | 156.82 | |||
21/10/2025 | 11:41:39.771 | 13 | 156.80 | |
13 | 156.80 | |||
13 | 156.80 | |||
21/10/2025 | 11:41:21.569 | 178 | 156.76 | |
178 | 156.76 | |||
178 | 156.76 | |||
21/10/2025 | 11:40:53.482 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
21/10/2025 | 11:40:29.920 | 100 | 156.78 | |
100 | 156.78 | |||
100 | 156.78 | |||
21/10/2025 | 11:39:21.056 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
21/10/2025 | 11:39:01.395 | 3 | 156.76 | |
3 | 156.76 | |||
3 | 156.76 | |||
21/10/2025 | 11:38:22.993 | 347 | 156.76 | |
347 | 156.76 | |||
347 | 156.76 | |||
21/10/2025 | 11:38:21.886 | 7 | 156.76 | |
7 | 156.76 | |||
7 | 156.76 | |||
21/10/2025 | 11:38:11.533 | 272 | 156.80 | |
272 | 156.80 | |||
272 | 156.80 | |||
21/10/2025 | 11:37:56.323 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
21/10/2025 | 11:37:23.373 | 40 | 156.82 | |
40 | 156.82 | |||
40 | 156.82 | |||
21/10/2025 | 11:36:04.416 | 3 | 156.76 | |
3 | 156.76 | |||
3 | 156.76 | |||
21/10/2025 | 11:35:53.171 | 31 | 156.76 | |
31 | 156.76 | |||
31 | 156.76 | |||
21/10/2025 | 11:35:44.321 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
21/10/2025 | 11:35:23.606 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
21/10/2025 | 11:35:04.785 | 109 | 156.76 | |
109 | 156.76 | |||
109 | 156.76 | |||
21/10/2025 | 11:35:02.265 | 2 | 156.76 | |
2 | 156.76 | |||
2 | 156.76 | |||
21/10/2025 | 11:35:01.179 | 201 | 156.80 | |
201 | 156.80 | |||
201 | 156.80 | |||
21/10/2025 | 11:34:54.315 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
21/10/2025 | 11:34:43.556 | 85 | 156.86 | |
85 | 156.86 | |||
85 | 156.86 | |||
21/10/2025 | 11:34:11.740 | 3 | 156.82 | |
3 | 156.82 | |||
3 | 156.82 | |||
21/10/2025 | 11:33:57.504 | 20 | 156.82 | |
20 | 156.82 | |||
20 | 156.82 | |||
21/10/2025 | 11:33:19.575 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
21/10/2025 | 11:33:00.789 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
21/10/2025 | 11:32:30.670 | 3 | 156.82 | |
3 | 156.82 | |||
3 | 156.82 | |||
21/10/2025 | 11:32:23.301 | 102 | 156.88 | |
102 | 156.88 | |||
102 | 156.88 | |||
21/10/2025 | 11:32:16.948 | 10 | 156.88 | |
10 | 156.88 | |||
10 | 156.88 | |||
21/10/2025 | 11:30:52.871 | 14 | 156.88 | |
14 | 156.88 | |||
14 | 156.88 | |||
21/10/2025 | 11:30:42.065 | 24 | 156.90 | |
24 | 156.90 | |||
24 | 156.90 | |||
21/10/2025 | 11:30:34.173 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
21/10/2025 | 11:30:19.172 | 20 | 156.90 | |
20 | 156.90 | |||
20 | 156.90 | |||
21/10/2025 | 11:29:21.310 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
21/10/2025 | 11:29:15.722 | 30 | 156.82 | |
30 | 156.82 | |||
30 | 156.82 | |||
21/10/2025 | 11:26:54.256 | 65 | 156.88 | |
65 | 156.88 | |||
65 | 156.88 | |||
21/10/2025 | 11:26:44.129 | 7 | 156.90 | |
7 | 156.90 | |||
7 | 156.90 | |||
21/10/2025 | 11:26:28.235 | 100 | 156.86 | |
100 | 156.86 | |||
100 | 156.86 | |||
21/10/2025 | 11:26:09.859 | 7 | 156.90 | |
7 | 156.90 | |||
7 | 156.90 | |||
21/10/2025 | 11:26:06.549 | 85 | 156.90 | |
85 | 156.90 | |||
85 | 156.90 | |||
21/10/2025 | 11:25:49.134 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
21/10/2025 | 11:25:49.005 | 20 | 156.88 | |
20 | 156.88 | |||
20 | 156.88 | |||
21/10/2025 | 11:25:37.735 | 4 | 156.88 | |
4 | 156.88 | |||
4 | 156.88 | |||
21/10/2025 | 11:25:37.001 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
21/10/2025 | 11:25:29.261 | 18 | 156.94 | |
18 | 156.94 | |||
18 | 156.94 | |||
21/10/2025 | 11:25:23.943 | 6 | 156.94 | |
6 | 156.94 | |||
6 | 156.94 | |||
21/10/2025 | 11:25:14.781 | 7 | 156.96 | |
7 | 156.96 | |||
7 | 156.96 | |||
21/10/2025 | 11:24:53.428 | 5 | 156.92 | |
5 | 156.92 | |||
5 | 156.92 | |||
21/10/2025 | 11:23:39.485 | 4 | 156.92 | |
4 | 156.92 | |||
4 | 156.92 | |||
21/10/2025 | 11:22:42.978 | 5 | 156.90 | |
5 | 156.90 | |||
5 | 156.90 | |||
21/10/2025 | 11:21:29.068 | 5 | 156.96 | |
5 | 156.96 | |||
5 | 156.96 | |||
21/10/2025 | 11:20:58.948 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
21/10/2025 | 11:20:37.711 | 415 | 157.02 | |
415 | 157.02 | |||
415 | 157.02 | |||
21/10/2025 | 11:19:41.199 | 84 | 156.98 | |
84 | 156.98 | |||
84 | 156.98 | |||
21/10/2025 | 11:19:39.829 | 7 | 156.98 | |
7 | 156.98 | |||
7 | 156.98 | |||
21/10/2025 | 11:19:06.576 | 1 | 157.00 | |
1 | 157.00 | |||
1 | 157.00 | |||
21/10/2025 | 11:19:04.631 | 10 | 156.96 | |
10 | 156.96 | |||
10 | 156.96 | |||
21/10/2025 | 11:18:58.131 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
21/10/2025 | 11:18:43.346 | 150 | 157.00 | |
150 | 157.00 | |||
150 | 157.00 | |||
21/10/2025 | 11:18:25.208 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
21/10/2025 | 11:18:24.440 | 23 | 157.04 | |
23 | 157.04 | |||
23 | 157.04 | |||
21/10/2025 | 11:18:21.759 | 60 | 156.98 | |
60 | 156.98 | |||
60 | 156.98 | |||
21/10/2025 | 11:17:24.106 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
21/10/2025 | 11:17:15.452 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
21/10/2025 | 11:16:54.811 | 17 | 157.00 | |
17 | 157.00 | |||
17 | 157.00 | |||
21/10/2025 | 11:16:45.746 | 9 | 156.98 | |
9 | 156.98 | |||
9 | 156.98 | |||
21/10/2025 | 11:16:23.053 | 10 | 156.96 | |
10 | 156.96 | |||
10 | 156.96 | |||
21/10/2025 | 11:15:34.014 | 77 | 156.98 | |
77 | 156.98 | |||
77 | 156.98 | |||
21/10/2025 | 11:14:51.888 | 8 | 156.94 | |
8 | 156.94 | |||
8 | 156.94 | |||
21/10/2025 | 11:14:35.271 | 319 | 156.98 | |
319 | 156.98 | |||
319 | 156.98 | |||
21/10/2025 | 11:14:20.644 | 4 | 157.00 | |
4 | 157.00 | |||
4 | 157.00 | |||
21/10/2025 | 11:13:40.776 | 32 | 157.00 | |
32 | 157.00 | |||
32 | 157.00 | |||
21/10/2025 | 11:13:00.458 | 408 | 157.10 | |
408 | 157.10 | |||
408 | 157.10 | |||
21/10/2025 | 11:12:59.120 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
21/10/2025 | 11:12:50.834 | 500 | 157.10 | |
500 | 157.10 | |||
500 | 157.10 | |||
21/10/2025 | 11:12:35.981 | 40 | 157.12 | |
21 | 157.12 | |||
19 | 157.12 | |||
40 | 157.12 | |||
21/10/2025 | 11:12:35.777 | 500 | 157.12 | |
500 | 157.12 | |||
500 | 157.12 | |||
21/10/2025 | 11:12:25.447 | 500 | 157.12 | |
500 | 157.12 | |||
500 | 157.12 | |||
21/10/2025 | 11:12:04.133 | 12 | 157.02 | |
12 | 157.02 | |||
12 | 157.02 | |||
21/10/2025 | 11:11:53.966 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
21/10/2025 | 11:11:44.248 | 25 | 157.10 | |
25 | 157.10 | |||
25 | 157.10 | |||
21/10/2025 | 11:11:32.383 | 14 | 157.02 | |
14 | 157.02 | |||
14 | 157.02 | |||
21/10/2025 | 11:11:27.724 | 15 | 157.02 | |
15 | 157.02 | |||
15 | 157.02 | |||
21/10/2025 | 11:11:13.583 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
21/10/2025 | 11:11:09.365 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
21/10/2025 | 11:10:20.939 | 20 | 156.90 | |
20 | 156.90 | |||
20 | 156.90 | |||
21/10/2025 | 11:10:17.052 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
21/10/2025 | 11:10:02.030 | 2 | 156.90 | |
2 | 156.90 | |||
2 | 156.90 | |||
21/10/2025 | 11:08:29.562 | 500 | 156.76 | |
500 | 156.76 | |||
500 | 156.76 | |||
21/10/2025 | 11:07:38.826 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
21/10/2025 | 11:07:36.948 | 9 | 156.84 | |
9 | 156.84 | |||
9 | 156.84 | |||
21/10/2025 | 11:06:30.461 | 41 | 156.84 | |
41 | 156.84 | |||
41 | 156.84 | |||
21/10/2025 | 11:06:02.345 | 11 | 156.84 | |
11 | 156.84 | |||
11 | 156.84 | |||
21/10/2025 | 11:06:00.255 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
21/10/2025 | 11:05:51.313 | 80 | 156.78 | |
80 | 156.78 | |||
80 | 156.78 | |||
21/10/2025 | 11:05:43.658 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
21/10/2025 | 11:04:22.014 | 7 | 156.76 | |
7 | 156.76 | |||
7 | 156.76 | |||
21/10/2025 | 11:03:25.633 | 13 | 156.70 | |
13 | 156.70 | |||
13 | 156.70 | |||
21/10/2025 | 11:03:22.490 | 10 | 156.66 | |
10 | 156.66 | |||
10 | 156.66 | |||
21/10/2025 | 11:02:54.432 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
21/10/2025 | 11:02:34.495 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
21/10/2025 | 11:01:37.246 | 455 | 156.76 | |
455 | 156.76 | |||
455 | 156.76 | |||
21/10/2025 | 11:01:04.933 | 6 | 156.82 | |
6 | 156.82 | |||
6 | 156.82 | |||
21/10/2025 | 11:01:02.465 | 2 | 156.72 | |
2 | 156.72 | |||
2 | 156.72 | |||
21/10/2025 | 11:00:52.868 | 13 | 156.82 | |
13 | 156.82 | |||
13 | 156.82 | |||
21/10/2025 | 11:00:48.512 | 8 | 156.74 | |
8 | 156.74 | |||
8 | 156.74 | |||
21/10/2025 | 11:00:34.983 | 20 | 156.78 | |
20 | 156.78 | |||
20 | 156.78 | |||
21/10/2025 | 11:00:29.093 | 132 | 156.82 | |
132 | 156.82 | |||
132 | 156.82 | |||
21/10/2025 | 11:00:15.450 | 28 | 156.92 | |
28 | 156.92 | |||
28 | 156.92 | |||
21/10/2025 | 10:59:20.426 | 10 | 156.86 | |
10 | 156.86 | |||
10 | 156.86 | |||
21/10/2025 | 10:59:19.688 | 13 | 156.86 | |
13 | 156.86 | |||
13 | 156.86 | |||
21/10/2025 | 10:59:10.709 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
21/10/2025 | 10:58:42.884 | 100 | 156.86 | |
85 | 156.86 | |||
100 | 156.86 | |||
15 | 156.86 | |||
21/10/2025 | 10:58:16.972 | 22 | 156.80 | |
22 | 156.80 | |||
22 | 156.80 | |||
21/10/2025 | 10:57:59.236 | 202 | 156.70 | |
1 | 156.70 | |||
202 | 156.70 | |||
201 | 156.70 | |||
21/10/2025 | 10:57:50.756 | 508 | 156.70 | |
500 | 156.70 | |||
1 | 156.70 | |||
508 | 156.70 | |||
7 | 156.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 13:39:14
Last Update:
21/10/2025 @ 13:39:14