Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3635

2989

156,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	21:56:42,650	35		156,90
			35	156,90
			35	156,90
20.10.2025	21:56:41,343	200		156,90
			200	156,90
			200	156,90
20.10.2025	21:56:33,380	1 300		156,90
			1 300	156,90
			1 300	156,90
20.10.2025	21:56:33,262	257		156,92
			257	156,92
			257	156,92
20.10.2025	21:56:32,339	1 474		156,92
			31	156,92
			200	156,92
			1 300	156,92
			1 243	156,92
			174	156,92
20.10.2025	21:56:10,669	1 300		156,92
			1 300	156,92
			1 300	156,92
20.10.2025	21:56:00,459	200		156,94
			200	156,94
			200	156,94
20.10.2025	21:55:05,810	1 300		156,90
			1 300	156,90
			1 300	156,90
20.10.2025	21:54:13,955	320		156,94
			320	156,94
			320	156,94
20.10.2025	21:53:56,290	6		156,92
			6	156,92
			6	156,92
20.10.2025	21:53:47,806	30		156,90
			30	156,90
			30	156,90
20.10.2025	21:51:38,934	70		157,18
			70	157,18
			70	157,18
20.10.2025	21:51:02,138	8		157,12
			8	157,12
			8	157,12
20.10.2025	21:50:33,302	75		157,20
			75	157,20
			75	157,20
20.10.2025	21:49:45,078	95		157,14
			95	157,14
			95	157,14
20.10.2025	21:49:41,676	10		157,20
			10	157,20
			10	157,20
20.10.2025	21:48:41,494	7		157,24
			7	157,24
			7	157,24
20.10.2025	21:48:11,950	17		157,12
			17	157,12
			17	157,12
20.10.2025	21:48:01,523	40		157,12
			40	157,12
			40	157,12
20.10.2025	21:47:51,535	4		157,10
			4	157,10
			4	157,10
20.10.2025	21:45:49,674	7		157,08
			7	157,08
			7	157,08
20.10.2025	21:45:38,338	31		157,08
			31	157,08
			31	157,08
20.10.2025	21:44:34,436	100		157,00
			100	157,00
			100	157,00
20.10.2025	21:43:31,099	3		157,08
			3	157,08
			3	157,08
20.10.2025	21:41:25,879	10		157,26
			10	157,26
			10	157,26
20.10.2025	21:40:24,121	6		157,28
			6	157,28
			6	157,28
20.10.2025	21:39:50,296	7		157,30
			7	157,30
			7	157,30
20.10.2025	21:38:05,603	28		157,24
			28	157,24
			28	157,24
20.10.2025	21:36:44,992	90		157,22
			90	157,22
			90	157,22
20.10.2025	21:36:39,637	9		157,28
			9	157,28
			9	157,28
20.10.2025	21:36:11,495	1		157,12
			1	157,12
			1	157,12
20.10.2025	21:36:07,242	2		157,18
			2	157,18
			2	157,18
20.10.2025	21:35:30,558	600		157,14
			600	157,14
			600	157,14
20.10.2025	21:35:19,717	25		157,10
			25	157,10
			25	157,10
20.10.2025	21:35:09,818	10		157,16
			10	157,16
			10	157,16
20.10.2025	21:35:01,117	18		157,16
			18	157,16
			18	157,16
20.10.2025	21:33:00,900	4		157,04
			4	157,04
			4	157,04
20.10.2025	21:30:39,520	20		157,12
			20	157,12
			20	157,12
20.10.2025	21:30:28,229	35		157,10
			35	157,10
			35	157,10
20.10.2025	21:30:23,840	20		157,04
			20	157,04
			20	157,04
20.10.2025	21:30:15,841	50		157,10
			50	157,10
			50	157,10
20.10.2025	21:30:00,879	80		157,12
			80	157,12
			80	157,12
20.10.2025	21:29:50,858	185		157,04
			150	157,04
			35	157,04
			185	157,04
20.10.2025	21:29:35,886	8		157,14
			8	157,14
			8	157,14
20.10.2025	21:29:10,704	45		157,10
			45	157,10
			45	157,10
20.10.2025	21:28:56,904	140		157,16
			140	157,16
			140	157,16
20.10.2025	21:28:43,638	50		157,16
			50	157,16
			50	157,16
20.10.2025	21:28:27,487	180		157,14
			180	157,14
			180	157,14
20.10.2025	21:28:12,764	90		157,16
			90	157,16
			90	157,16
20.10.2025	21:27:41,705	300		157,12
			300	157,12
			300	157,12
20.10.2025	21:26:40,538	606		157,08
			606	157,08
			606	157,08
20.10.2025	21:25:44,929	6		157,06
			6	157,06
			6	157,06
20.10.2025	21:25:28,440	100		156,96
			100	156,96
			100	156,96
20.10.2025	21:24:54,323	40		157,00
			40	157,00
			40	157,00
20.10.2025	21:24:26,285	50		156,90
			50	156,90
			50	156,90
20.10.2025	21:23:56,075	6		156,88
			6	156,88
			6	156,88
20.10.2025	21:22:47,077	25		156,90
			25	156,90
			25	156,90
20.10.2025	21:22:39,583	100		156,92
			100	156,92
			100	156,92
20.10.2025	21:21:02,715	4		156,78
			2	156,78
			2	156,78
			4	156,78
20.10.2025	21:21:00,485	255		156,82
			255	156,82
			255	156,82
20.10.2025	21:20:58,899	80		156,86
			80	156,86
			80	156,86
20.10.2025	21:20:51,102	35		156,84
			35	156,84
			35	156,84
20.10.2025	21:20:48,224	253		156,90
			253	156,90
			253	156,90
20.10.2025	21:20:16,973	3		156,92
			3	156,92
			3	156,92
20.10.2025	21:20:13,321	250		156,88
			250	156,88
			250	156,88
20.10.2025	21:19:16,621	8		156,90
			8	156,90
			8	156,90
20.10.2025	21:19:07,684	62		156,88
			62	156,88
			62	156,88
20.10.2025	21:18:38,949	60		156,90
			60	156,90
			60	156,90
20.10.2025	21:18:01,182	10		157,00
			10	157,00
			10	157,00
20.10.2025	21:17:22,512	100		157,04
			100	157,04
			100	157,04
20.10.2025	21:17:09,688	769		156,96
			3	156,96
			10	156,96
			10	156,96
			120	156,96
			759	156,96
			636	156,96
20.10.2025	21:16:09,672	1 469		157,00
			777	157,00
			30	157,00
			3	157,00
			1 469	157,00
			6	157,00
			184	157,00
			50	157,00
			134	157,00
			85	157,00
			100	157,00
			100	157,00
20.10.2025	21:15:22,472	5		157,14
			5	157,14
			5	157,14
20.10.2025	21:15:09,830	1		157,14
			1	157,14
			1	157,14
20.10.2025	21:14:19,959	8		157,14
			8	157,14
			8	157,14
20.10.2025	21:13:32,734	2		157,06
			2	157,06
			2	157,06
20.10.2025	21:10:44,294	44		157,16
			44	157,16
			44	157,16
20.10.2025	21:09:46,099	308		157,20
			8	157,20
			308	157,20
			300	157,20
20.10.2025	21:08:58,250	14		157,22
			14	157,22
			14	157,22
20.10.2025	21:08:39,869	2		157,22
			2	157,22
			2	157,22
20.10.2025	21:08:39,012	50		157,22
			50	157,22
			50	157,22
20.10.2025	21:08:27,939	27		157,24
			27	157,24
			27	157,24
20.10.2025	21:08:23,203	16		157,26
			16	157,26
			16	157,26
20.10.2025	21:07:50,404	20		157,24
			20	157,24
			20	157,24
20.10.2025	21:07:10,984	10		157,26
			10	157,26
			10	157,26
20.10.2025	21:07:01,040	30		157,28
			30	157,28
			30	157,28
20.10.2025	21:07:00,176	10		157,28
			10	157,28
			10	157,28
20.10.2025	21:06:39,088	100		157,26
			100	157,26
			100	157,26
20.10.2025	21:06:36,164	66		157,26
			66	157,26
			66	157,26
20.10.2025	21:06:27,148	40		157,24
			40	157,24
			40	157,24
20.10.2025	21:05:28,862	2		157,40
			2	157,40
			2	157,40
20.10.2025	21:05:24,189	318		157,42
			318	157,42
			318	157,42
20.10.2025	21:04:17,234	7		157,50
			7	157,50
			7	157,50
20.10.2025	21:02:04,177	5		157,50
			5	157,50
			5	157,50
20.10.2025	21:00:11,529	12		157,46
			12	157,46
			12	157,46
20.10.2025	21:00:11,373	70		157,50
			25	157,50
			70	157,50
			45	157,50
20.10.2025	20:59:27,618	150		157,56
			150	157,56
			150	157,56
20.10.2025	20:59:24,218	11		157,52
			11	157,52
			11	157,52
20.10.2025	20:59:21,236	114		157,58
			114	157,58
			114	157,58
20.10.2025	20:59:13,343	198		157,52
			198	157,52
			198	157,52
20.10.2025	20:58:55,435	150		157,58
			150	157,58
			150	157,58
20.10.2025	20:58:40,293	63		157,58
			63	157,58
			63	157,58
20.10.2025	20:57:55,809	1		157,60
			1	157,60
			1	157,60
20.10.2025	20:57:13,950	100		157,64
			100	157,64
			100	157,64
20.10.2025	20:57:11,121	16		157,64
			16	157,64
			16	157,64
20.10.2025	20:56:20,147	21		157,64
			21	157,64
			21	157,64
20.10.2025	20:56:19,090	300		157,64
			300	157,64
			300	157,64
20.10.2025	20:55:54,191	25		157,62
			25	157,62
			25	157,62
20.10.2025	20:55:25,922	20		157,64
			20	157,64
			20	157,64
20.10.2025	20:55:08,053	76		157,58
			76	157,58
			76	157,58
20.10.2025	20:54:39,081	1		157,58
			1	157,58
			1	157,58
20.10.2025	20:53:47,819	30		157,52
			30	157,52
			30	157,52
20.10.2025	20:52:11,320	5		157,62
			5	157,62
			5	157,62
20.10.2025	20:52:06,529	3		157,58
			3	157,58
			3	157,58
20.10.2025	20:51:54,214	3		157,56
			3	157,56
			3	157,56
20.10.2025	20:51:43,091	2		157,62
			2	157,62
			2	157,62
20.10.2025	20:51:34,539	1		157,58
			1	157,58
			1	157,58
20.10.2025	20:50:42,223	1		157,60
			1	157,60
			1	157,60
20.10.2025	20:50:36,863	15		157,64
			15	157,64
			15	157,64
20.10.2025	20:49:27,887	35		157,58
			35	157,58
			35	157,58
20.10.2025	20:48:24,312	3		157,52
			3	157,52
			3	157,52
20.10.2025	20:47:44,124	1		157,52
			1	157,52
			1	157,52
20.10.2025	20:47:29,581	5		157,56
			5	157,56
			5	157,56
20.10.2025	20:46:50,475	65		157,58
			65	157,58
			65	157,58
20.10.2025	20:46:39,317	1		157,64
			1	157,64
			1	157,64
20.10.2025	20:46:26,179	100		157,58
			100	157,58
			100	157,58
20.10.2025	20:45:52,328	2		157,64
			2	157,64
			2	157,64
20.10.2025	20:45:39,466	125		157,60
			125	157,60
			125	157,60
20.10.2025	20:45:24,443	1		157,60
			1	157,60
			1	157,60
20.10.2025	20:45:06,784	250		157,64
			250	157,64
			250	157,64
20.10.2025	20:45:02,909	1		157,62
			1	157,62
			1	157,62
20.10.2025	20:44:35,081	3		157,68
			3	157,68
			3	157,68
20.10.2025	20:43:22,145	20		157,68
			20	157,68
			20	157,68
20.10.2025	20:43:21,745	40		157,62
			40	157,62
			40	157,62
20.10.2025	20:42:27,655	1		157,66
			1	157,66
			1	157,66
20.10.2025	20:42:03,453	10		157,60
			10	157,60
			10	157,60
20.10.2025	20:42:00,292	48		157,56
			48	157,56
			48	157,56
20.10.2025	20:41:56,848	65		157,62
			65	157,62
			65	157,62
20.10.2025	20:41:38,448	35		157,62
			35	157,62
			35	157,62
20.10.2025	20:41:38,045	4		157,62
			4	157,62
			4	157,62
20.10.2025	20:41:31,052	2		157,58
			2	157,58
			2	157,58
20.10.2025	20:41:01,722	1		157,66
			1	157,66
			1	157,66
20.10.2025	20:40:58,201	1		157,66
			1	157,66
			1	157,66
20.10.2025	20:40:06,774	1		157,64
			1	157,64
			1	157,64
20.10.2025	20:39:43,783	5		157,66
			5	157,66
			5	157,66
20.10.2025	20:38:56,459	102		157,70
			102	157,70
			102	157,70
20.10.2025	20:38:42,002	2		157,76
			2	157,76
			2	157,76
20.10.2025	20:37:23,843	1		157,76
			1	157,76
			1	157,76
20.10.2025	20:37:06,591	200		157,76
			200	157,76
			200	157,76
20.10.2025	20:36:44,298	1		157,74
			1	157,74
			1	157,74
20.10.2025	20:36:17,690	10		157,76
			10	157,76
			10	157,76
20.10.2025	20:35:52,921	50		157,78
			50	157,78
			50	157,78
20.10.2025	20:35:50,415	11		157,72
			11	157,72
			11	157,72
20.10.2025	20:34:15,229	75		157,80
			75	157,80
			75	157,80
20.10.2025	20:32:15,441	25		157,74
			25	157,74
			25	157,74
20.10.2025	20:31:19,562	26		157,68
			26	157,68
			26	157,68
20.10.2025	20:31:07,901	1		157,74
			1	157,74
			1	157,74
20.10.2025	20:31:05,887	3		157,66
			3	157,66
			3	157,66
20.10.2025	20:30:34,496	1		157,76
			1	157,76
			1	157,76
20.10.2025	20:30:23,002	2		157,76
			2	157,76
			2	157,76
20.10.2025	20:30:06,409	125		157,70
			125	157,70
			125	157,70
20.10.2025	20:30:01,010	1		157,76
			1	157,76
			1	157,76
20.10.2025	20:29:54,548	50		157,76
			50	157,76
			50	157,76
20.10.2025	20:29:53,126	30		157,76
			30	157,76
			30	157,76
20.10.2025	20:29:41,216	200		157,76
			200	157,76
			200	157,76
20.10.2025	20:28:35,347	350		157,72
			350	157,72
			350	157,72
20.10.2025	20:27:08,785	25		157,72
			25	157,72
			25	157,72
20.10.2025	20:27:06,151	1		157,74
			1	157,74
			1	157,74
20.10.2025	20:26:42,026	1		157,76
			1	157,76
			1	157,76
20.10.2025	20:26:40,697	5		157,82
			5	157,82
			5	157,82
20.10.2025	20:26:38,667	7		157,82
			7	157,82
			7	157,82
20.10.2025	20:25:51,482	3		157,82
			3	157,82
			3	157,82
20.10.2025	20:24:55,722	1		157,76
			1	157,76
			1	157,76
20.10.2025	20:24:22,918	63		157,82
			63	157,82
			63	157,82
20.10.2025	20:24:13,953	1		157,84
			1	157,84
			1	157,84
20.10.2025	20:23:44,870	1		157,86
			1	157,86
			1	157,86
20.10.2025	20:22:37,445	19		157,76
			19	157,76
			19	157,76
20.10.2025	20:22:36,740	3		157,76
			3	157,76
			3	157,76
20.10.2025	20:22:11,095	1		157,82
			1	157,82
			1	157,82
20.10.2025	20:21:30,663	1		157,84
			1	157,84
			1	157,84
20.10.2025	20:20:30,994	1		157,80
			1	157,80
			1	157,80
20.10.2025	20:19:32,917	1		157,78
			1	157,78
			1	157,78
20.10.2025	20:19:13,201	1		157,74
			1	157,74
			1	157,74
20.10.2025	20:18:38,237	15		157,82
			15	157,82
			15	157,82
20.10.2025	20:18:34,927	64		157,76
			64	157,76
			64	157,76
20.10.2025	20:18:15,295	15		157,82
			15	157,82
			15	157,82
20.10.2025	20:17:57,826	5		157,84
			5	157,84
			5	157,84
20.10.2025	20:16:49,422	1 000		157,76
			1 000	157,76
			1 000	157,76
20.10.2025	20:16:33,841	1		157,78
			1	157,78
			1	157,78
20.10.2025	20:16:20,146	18		157,72
			18	157,72
			18	157,72
20.10.2025	20:16:18,910	7		157,76
			7	157,76
			7	157,76
20.10.2025	20:16:18,762	100		157,72
			100	157,72
			100	157,72
20.10.2025	20:16:00,206	4		157,74
			4	157,74
			4	157,74
20.10.2025	20:15:24,385	7		157,74
			7	157,74
			7	157,74
20.10.2025	20:14:52,197	1		157,66
			1	157,66
			1	157,66
20.10.2025	20:14:42,001	10		157,66
			10	157,66
			10	157,66
20.10.2025	20:14:35,261	70		157,66
			70	157,66
			70	157,66
20.10.2025	20:14:05,954	10		157,68
			10	157,68
			10	157,68
20.10.2025	20:13:36,728	1		157,68
			1	157,68
			1	157,68
20.10.2025	20:13:06,133	3		157,68
			3	157,68
			3	157,68
20.10.2025	20:13:02,276	3		157,62
			3	157,62
			3	157,62
20.10.2025	20:12:42,085	3		157,66
			3	157,66
			3	157,66
20.10.2025	20:12:35,485	31		157,64
			31	157,64
			31	157,64
20.10.2025	20:12:20,482	100		157,64
			100	157,64
			100	157,64
20.10.2025	20:11:14,042	1		157,68
			1	157,68
			1	157,68
20.10.2025	20:11:04,783	6		157,64
			6	157,64
			6	157,64
20.10.2025	20:11:03,969	63		157,64
			63	157,64
			63	157,64
20.10.2025	20:10:57,932	3		157,66
			3	157,66
			3	157,66
20.10.2025	20:10:00,602	5		157,76
			5	157,76
			5	157,76
20.10.2025	20:09:56,284	65		157,76
			65	157,76
			65	157,76
20.10.2025	20:09:54,722	29		157,76
			29	157,76
			29	157,76
20.10.2025	20:09:32,381	160		157,76
			160	157,76
			160	157,76
20.10.2025	20:09:20,916	6		157,78
			6	157,78
			6	157,78
20.10.2025	20:09:11,643	11		157,72
			11	157,72
			11	157,72
20.10.2025	20:08:25,181	20		157,78
			20	157,78
			20	157,78
20.10.2025	20:07:39,931	1		157,70
			1	157,70
			1	157,70
20.10.2025	20:07:35,775	150		157,66
			150	157,66
			150	157,66
20.10.2025	20:07:23,336	200		157,68
			200	157,68
			200	157,68
20.10.2025	20:07:22,626	1		157,68
			1	157,68
			1	157,68
20.10.2025	20:06:50,820	1		157,72
			1	157,72
			1	157,72
20.10.2025	20:06:43,883	1		157,68
			1	157,68
			1	157,68
20.10.2025	20:06:35,469	610		157,64
			610	157,64
			610	157,64
20.10.2025	20:05:54,748	2		157,68
			2	157,68
			2	157,68
20.10.2025	20:05:05,177	32		157,66
			32	157,66
			32	157,66
20.10.2025	20:04:56,855	9		157,60
			9	157,60
			9	157,60
20.10.2025	20:04:52,241	21		157,60
			21	157,60
			21	157,60
20.10.2025	20:04:36,410	3		157,62
			3	157,62
			3	157,62
20.10.2025	20:04:20,612	1		157,68
			1	157,68
			1	157,68
20.10.2025	20:04:00,654	10		157,68
			10	157,68
			10	157,68
20.10.2025	20:03:39,856	200		157,70
			200	157,70
			200	157,70
20.10.2025	20:03:06,193	15		157,72
			15	157,72
			15	157,72
20.10.2025	20:03:05,631	1		157,66
			1	157,66
			1	157,66
20.10.2025	20:02:39,557	8		157,66
			8	157,66
			8	157,66
20.10.2025	20:02:28,348	70		157,68
			70	157,68
			70	157,68
20.10.2025	20:02:26,422	1		157,74
			1	157,74
			1	157,74
20.10.2025	20:02:14,732	2		157,64
			2	157,64
			2	157,64
20.10.2025	20:02:10,529	20		157,70
			20	157,70
			20	157,70
20.10.2025	20:02:08,042	7		157,70
			7	157,70
			7	157,70
20.10.2025	20:02:01,779	20		157,72
			20	157,72
			20	157,72
20.10.2025	20:01:51,122	320		157,74
			320	157,74
			320	157,74
20.10.2025	20:00:54,029	3		157,70
			3	157,70
			3	157,70
20.10.2025	20:00:48,084	2		157,70
			2	157,70
			2	157,70
20.10.2025	20:00:43,765	1		157,70
			1	157,70
			1	157,70
20.10.2025	20:00:31,767	6		157,66
			6	157,66
			6	157,66
20.10.2025	20:00:17,278	130		157,68
			130	157,68
			130	157,68
20.10.2025	20:00:13,380	8		157,68
			8	157,68
			8	157,68
20.10.2025	19:59:46,446	10		157,66
			10	157,66
			10	157,66
20.10.2025	19:59:28,858	20		157,62
			20	157,62
			20	157,62
20.10.2025	19:59:17,124	2		157,62
			2	157,62
			2	157,62
20.10.2025	19:59:03,159	2		157,62
			2	157,62
			2	157,62
20.10.2025	19:59:02,496	12		157,62
			12	157,62
			12	157,62
20.10.2025	19:59:01,910	4		157,68
			4	157,68
			4	157,68
20.10.2025	19:58:36,246	25		157,60
			25	157,60
			25	157,60
20.10.2025	19:58:19,428	3 035		157,68
			3 035	157,68
			1 000	157,68
			2 035	157,68
20.10.2025	19:58:01,468	1 500		157,70
			1 500	157,70
			1 500	157,70
20.10.2025	19:57:46,126	5		157,74
			5	157,74
			5	157,74
20.10.2025	19:57:30,654	1		157,74
			1	157,74
			1	157,74
20.10.2025	19:56:39,736	1		157,80
			1	157,80
			1	157,80
20.10.2025	19:56:10,687	3		157,80
			3	157,80
			3	157,80
20.10.2025	19:55:35,059	1		157,80
			1	157,80
			1	157,80
20.10.2025	19:55:33,894	1		157,74
			1	157,74
			1	157,74
20.10.2025	19:55:33,262	50		157,80
			50	157,80
			50	157,80
20.10.2025	19:55:17,042	5		157,70
			5	157,70
			5	157,70
20.10.2025	19:54:43,582	4		157,82
			4	157,82
			4	157,82
20.10.2025	19:54:07,520	13		157,78
			13	157,78
			13	157,78
20.10.2025	19:54:03,403	80		157,72
			80	157,72
			80	157,72
20.10.2025	19:52:46,581	80		157,78
			80	157,78
			80	157,78
20.10.2025	19:52:21,395	10		157,80
			10	157,80
			10	157,80
20.10.2025	19:52:06,307	1		157,76
			1	157,76
			1	157,76
20.10.2025	19:51:53,323	2		157,82
			2	157,82
			2	157,82
20.10.2025	19:51:38,855	8		157,80
			8	157,80
			8	157,80
20.10.2025	19:51:28,986	11		157,74
			11	157,74
			11	157,74
20.10.2025	19:51:07,740	2		157,72
			2	157,72
			2	157,72
20.10.2025	19:50:27,506	16		157,80
			16	157,80
			16	157,80
20.10.2025	19:50:19,802	50		157,78
			50	157,78
			50	157,78
20.10.2025	19:49:27,863	4		157,76
			4	157,76
			4	157,76
20.10.2025	19:49:19,908	1		157,82
			1	157,82
			1	157,82
20.10.2025	19:48:51,469	21		157,74
			1	157,74
			13	157,74
			20	157,74
			8	157,74
20.10.2025	19:47:33,310	500		157,78
			500	157,78
			500	157,78
20.10.2025	19:46:33,451	500		157,84
			500	157,84
			500	157,84
20.10.2025	19:45:19,097	2		157,86
			2	157,86
			2	157,86
20.10.2025	19:44:57,172	500		157,84
			500	157,84
			500	157,84
20.10.2025	19:44:43,716	22		157,86
			22	157,86
			22	157,86
20.10.2025	19:44:23,160	8		157,86
			8	157,86
			8	157,86
20.10.2025	19:44:18,198	35		157,84
			35	157,84
			35	157,84
20.10.2025	19:43:45,721	30		157,84
			30	157,84
			30	157,84
20.10.2025	19:42:47,694	40		157,92
			40	157,92
			40	157,92
20.10.2025	19:41:21,369	60		157,86
			60	157,86
			60	157,86
20.10.2025	19:41:05,009	2		157,88
			2	157,88
			2	157,88
20.10.2025	19:40:35,844	3		157,86
			3	157,86
			3	157,86
20.10.2025	19:40:24,385	1		157,90
			1	157,90
			1	157,90
20.10.2025	19:40:14,012	1		157,90
			1	157,90
			1	157,90
20.10.2025	19:40:13,812	2		157,86
			2	157,86
			2	157,86
20.10.2025	19:40:10,954	4		157,84
			4	157,84
			4	157,84
20.10.2025	19:39:56,334	12		157,82
			12	157,82
			12	157,82
20.10.2025	19:39:23,855	20		157,84
			20	157,84
			20	157,84
20.10.2025	19:39:20,725	1		157,88
			1	157,88
			1	157,88
20.10.2025	19:39:15,056	1		157,88
			1	157,88
			1	157,88
20.10.2025	19:39:00,215	5		157,86
			5	157,86
			5	157,86
20.10.2025	19:38:38,767	95		157,90
			95	157,90
			95	157,90
20.10.2025	19:38:03,805	1		157,90
			1	157,90
			1	157,90
20.10.2025	19:37:54,209	30		157,92
			30	157,92
			30	157,92
20.10.2025	19:35:51,557	1		157,84
			1	157,84
			1	157,84
20.10.2025	19:35:38,146	40		157,78
			40	157,78
			40	157,78
20.10.2025	19:35:22,882	4		157,76
			4	157,76
			4	157,76
20.10.2025	19:35:06,374	1		157,76
			1	157,76
			1	157,76
20.10.2025	19:34:25,310	1		157,82
			1	157,82
			1	157,82
20.10.2025	19:33:59,767	50		157,80
			50	157,80
			50	157,80
20.10.2025	19:33:58,756	30		157,80
			30	157,80
			30	157,80
20.10.2025	19:33:37,512	3		157,74
			3	157,74
			3	157,74
20.10.2025	19:33:11,947	1		157,82
			1	157,82
			1	157,82
20.10.2025	19:33:09,343	4		157,82
			4	157,82
			4	157,82
20.10.2025	19:32:50,706	2		157,72
			2	157,72
			2	157,72
20.10.2025	19:32:41,633	30		157,72
			30	157,72
			30	157,72
20.10.2025	19:32:36,023	1		157,76
			1	157,76
			1	157,76
20.10.2025	19:32:11,220	3		157,80
			3	157,80
			3	157,80
20.10.2025	19:31:57,949	7		157,74
			7	157,74
			7	157,74
20.10.2025	19:31:09,137	1		157,78
			1	157,78
			1	157,78
20.10.2025	19:31:06,457	3		157,72
			3	157,72
			3	157,72
20.10.2025	19:30:51,459	1		157,78
			1	157,78
			1	157,78
20.10.2025	19:30:51,094	70		157,72
			70	157,72
			70	157,72
20.10.2025	19:30:28,009	63		157,82
			63	157,82
			63	157,82
20.10.2025	19:30:27,841	68		157,88
			5	157,88
			63	157,88
			60	157,88
			8	157,88
20.10.2025	19:29:26,492	1		157,88
			1	157,88
			1	157,88
20.10.2025	19:28:29,738	1		157,92
			1	157,92
			1	157,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung