Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3637
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 12:59:01,345 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:58:49,788 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:58:35,686 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:58:33,536 | 9 | 1 913,00 | |
| 9 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 30.05.2025 | 12:58:29,435 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:58:18,482 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:58:14,527 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 12:58:09,904 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:57:58,036 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:57:43,659 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:57:32,580 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:57:20,530 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 30.05.2025 | 12:56:58,162 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:56:56,793 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:56:25,356 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:56:23,052 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:56:08,562 | 11 | 1 913,50 | |
| 11 | 1 913,50 | |||
| 11 | 1 913,50 | |||
| 30.05.2025 | 12:55:59,994 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 30.05.2025 | 12:55:56,848 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 12:55:37,542 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:55:27,778 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:55:18,134 | 23 | 1 912,00 | |
| 23 | 1 912,00 | |||
| 23 | 1 912,00 | |||
| 30.05.2025 | 12:55:17,721 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:55:16,047 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 12:55:13,975 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 12:54:59,288 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 12:54:46,614 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:54:41,174 | 21 | 1 912,50 | |
| 21 | 1 912,50 | |||
| 21 | 1 912,50 | |||
| 30.05.2025 | 12:54:35,805 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:54:28,067 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:54:20,382 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 30.05.2025 | 12:54:02,224 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:53:56,578 | 13 | 1 915,50 | |
| 12 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 30.05.2025 | 12:53:09,007 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 30.05.2025 | 12:52:55,997 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:55,682 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:47,791 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 12:52:42,396 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 30.05.2025 | 12:52:36,288 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 12:52:34,065 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:27,524 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:52:03,165 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:51:55,820 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:51:54,512 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:51:48,270 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:51:37,199 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:51:25,220 | 6 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 12:51:01,328 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 12:50:54,020 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 12:50:50,059 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 30.05.2025 | 12:50:47,691 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 30.05.2025 | 12:50:44,139 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 30.05.2025 | 12:50:43,859 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:50:38,013 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:50:14,999 | 40 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 30.05.2025 | 12:50:10,646 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 12:49:55,828 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 12:49:50,033 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 12:49:48,153 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 30.05.2025 | 12:49:46,282 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 12:49:43,030 | 40 | 1 915,00 | |
| 19 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 12:49:38,500 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 12:49:34,217 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 30.05.2025 | 12:49:22,090 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:49:11,604 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 30.05.2025 | 12:48:47,600 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 30.05.2025 | 12:48:36,130 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 30.05.2025 | 12:48:35,694 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 12:48:31,710 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:47:46,812 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:47:35,941 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 30.05.2025 | 12:47:34,633 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:47:33,579 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 30.05.2025 | 12:47:24,291 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 12:46:56,260 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 12:46:45,606 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:46:21,654 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 12:46:10,886 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 12:45:58,603 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 12:45:47,592 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 12:45:44,803 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 30.05.2025 | 12:45:34,251 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:45:15,390 | 12 | 1 913,50 | |
| 12 | 1 913,50 | |||
| 12 | 1 913,50 | |||
| 30.05.2025 | 12:45:05,032 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:45:02,657 | 5 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 30.05.2025 | 12:44:34,748 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:44:29,313 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:44:28,675 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:44:11,656 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 30.05.2025 | 12:44:11,397 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:43:40,068 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 30.05.2025 | 12:43:34,154 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:43:24,008 | 9 | 1 914,00 | |
| 9 | 1 914,00 | |||
| 9 | 1 914,00 | |||
| 30.05.2025 | 12:43:15,521 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 12:43:15,130 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 12:43:04,556 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 12:42:54,992 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 12:42:48,657 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 12:42:48,424 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 30.05.2025 | 12:42:47,047 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:42:35,775 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 12:42:32,985 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 12:42:13,946 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 12:42:12,045 | 9 | 1 913,50 | |
| 9 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 30.05.2025 | 12:41:53,020 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:41:52,221 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:41:51,655 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:41:36,517 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:41:26,344 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:41:11,733 | 6 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 30.05.2025 | 12:40:50,125 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:40:34,827 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:40:29,902 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 30.05.2025 | 12:40:05,633 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:39:37,764 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:39:15,623 | 35 | 1 910,50 | |
| 35 | 1 910,50 | |||
| 35 | 1 910,50 | |||
| 30.05.2025 | 12:39:09,808 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 30.05.2025 | 12:38:55,493 | 13 | 1 911,00 | |
| 13 | 1 911,00 | |||
| 13 | 1 911,00 | |||
| 30.05.2025 | 12:38:53,770 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:38:35,648 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:38:34,351 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 30.05.2025 | 12:38:16,608 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:38:11,096 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:37:29,993 | 20 | 1 910,50 | |
| 20 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 30.05.2025 | 12:37:14,831 | 40 | 1 910,50 | |
| 40 | 1 910,50 | |||
| 40 | 1 910,50 | |||
| 30.05.2025 | 12:37:06,351 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 30.05.2025 | 12:36:46,850 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:36:36,878 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 12:36:14,138 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:36:10,133 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:36:07,694 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:36:01,556 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:35:47,003 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 30.05.2025 | 12:35:44,247 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:35:38,594 | 29 | 1 911,00 | |
| 29 | 1 911,00 | |||
| 29 | 1 911,00 | |||
| 30.05.2025 | 12:35:37,985 | 40 | 1 911,00 | |
| 40 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 30.05.2025 | 12:35:37,181 | 41 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 41 | 1 911,00 | |||
| 30.05.2025 | 12:35:30,768 | 40 | 1 911,50 | |
| 40 | 1 911,50 | |||
| 40 | 1 911,50 | |||
| 30.05.2025 | 12:35:17,868 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:35:08,744 | 40 | 1 912,00 | |
| 40 | 1 912,00 | |||
| 40 | 1 912,00 | |||
| 30.05.2025 | 12:35:06,535 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:34:58,646 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:34:51,699 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:34:51,465 | 8 | 1 911,50 | |
| 8 | 1 911,50 | |||
| 8 | 1 911,50 | |||
| 30.05.2025 | 12:34:47,871 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:34:38,315 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:34:32,169 | 15 | 1 911,00 | |
| 15 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 30.05.2025 | 12:34:20,799 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 30.05.2025 | 12:34:18,686 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 30.05.2025 | 12:34:16,872 | 7 | 1 911,00 | |
| 7 | 1 911,00 | |||
| 7 | 1 911,00 | |||
| 30.05.2025 | 12:34:14,766 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:34:14,671 | 7 | 1 910,50 | |
| 7 | 1 910,50 | |||
| 7 | 1 910,50 | |||
| 30.05.2025 | 12:34:06,211 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:33:59,671 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:33:54,874 | 5 | 1 911,00 | |
| 4 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:33:41,021 | 40 | 1 911,00 | |
| 40 | 1 911,00 | |||
| 40 | 1 911,00 | |||
| 30.05.2025 | 12:33:37,022 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:33:20,720 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:33:10,441 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 30.05.2025 | 12:33:05,743 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:33:00,207 | 7 | 1 911,00 | |
| 7 | 1 911,00 | |||
| 7 | 1 911,00 | |||
| 30.05.2025 | 12:32:57,136 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:32:53,139 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:32:50,707 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 30.05.2025 | 12:32:14,289 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:32:07,346 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:31:55,469 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 30.05.2025 | 12:31:11,486 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:31:11,085 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 30.05.2025 | 12:30:38,758 | 33 | 1 911,00 | |
| 33 | 1 911,00 | |||
| 33 | 1 911,00 | |||
| 30.05.2025 | 12:30:28,177 | 20 | 1 910,50 | |
| 20 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 30.05.2025 | 12:30:20,758 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:30:01,235 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:30:00,729 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:29:53,588 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:29:47,955 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 30.05.2025 | 12:29:43,178 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:28:58,934 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:28:58,093 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:28:20,498 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:27:55,143 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:27:55,046 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:27:54,841 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:27:45,692 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:27:44,899 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:27:41,713 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 30.05.2025 | 12:27:40,334 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:27:38,732 | 16 | 1 912,50 | |
| 16 | 1 912,50 | |||
| 16 | 1 912,50 | |||
| 30.05.2025 | 12:27:38,654 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:27:30,526 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 30.05.2025 | 12:27:30,337 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 30.05.2025 | 12:27:28,567 | 26 | 1 912,50 | |
| 26 | 1 912,50 | |||
| 26 | 1 912,50 | |||
| 30.05.2025 | 12:27:28,477 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:26:58,086 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:26:57,986 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 12:26:50,347 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:26:31,820 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:26:30,618 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:26:23,268 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:26:20,447 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:26:05,622 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 30.05.2025 | 12:25:30,861 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 30.05.2025 | 12:25:13,825 | 15 | 1 910,50 | |
| 15 | 1 910,50 | |||
| 15 | 1 910,50 | |||
| 30.05.2025 | 12:25:10,374 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:25:09,468 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:24:32,337 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:24:09,693 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 30.05.2025 | 12:23:52,659 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:23:52,055 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 12:23:45,114 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:23:15,314 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:23:12,542 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:23:05,454 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:22:46,626 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:22:41,283 | 8 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 30.05.2025 | 12:22:31,229 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:22:24,091 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:22:23,286 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 12:22:03,862 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:21:54,594 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:21:40,411 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:21:34,375 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 30.05.2025 | 12:21:12,621 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:21:08,494 | 15 | 1 909,50 | |
| 15 | 1 909,50 | |||
| 15 | 1 909,50 | |||
| 30.05.2025 | 12:21:03,351 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:20:36,274 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:20:07,588 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:20:00,036 | 37 | 1 908,50 | |
| 37 | 1 908,50 | |||
| 37 | 1 908,50 | |||
| 30.05.2025 | 12:19:54,515 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:19:50,177 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:19:32,068 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:19:09,374 | 20 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 19 | 1 908,50 | |||
| 30.05.2025 | 12:19:08,848 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 30.05.2025 | 12:18:57,844 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:18:56,647 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:18:44,052 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 30.05.2025 | 12:18:07,846 | 8 | 1 909,00 | |
| 8 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 30.05.2025 | 12:17:59,537 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 30.05.2025 | 12:17:51,816 | 19 | 1 909,50 | |
| 19 | 1 909,50 | |||
| 19 | 1 909,50 | |||
| 30.05.2025 | 12:17:40,650 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:17:38,577 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 30.05.2025 | 12:17:34,909 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:17:25,144 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:17:09,250 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:17:00,188 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:16:58,467 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 30.05.2025 | 12:16:42,643 | 8 | 1 908,50 | |
| 8 | 1 908,50 | |||
| 8 | 1 908,50 | |||
| 30.05.2025 | 12:16:37,359 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:16:22,038 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 12:16:08,031 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:15:52,954 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:15:48,829 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:15:46,407 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:15:39,383 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 12:15:37,675 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:15:07,764 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:15:02,730 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:14:47,741 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:14:47,092 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 30.05.2025 | 12:14:42,800 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 30.05.2025 | 12:14:38,787 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:14:31,442 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:14:18,390 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 30.05.2025 | 12:14:14,685 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 30.05.2025 | 12:14:12,726 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:13:55,982 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 30.05.2025 | 12:13:48,271 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:13:42,034 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:13:40,225 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:13:38,249 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 30.05.2025 | 12:13:36,504 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:13:23,630 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:13:15,775 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:13:00,973 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:12:52,302 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 30.05.2025 | 12:12:48,787 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:12:33,189 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:12:27,551 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 12:12:18,993 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:12:14,575 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:12:09,433 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:12:09,232 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 30.05.2025 | 12:11:43,683 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 12:11:39,555 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 30.05.2025 | 12:11:32,569 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:11:18,327 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:11:10,175 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:10:39,566 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 30.05.2025 | 12:10:37,954 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:10:35,659 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:10:25,068 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:10:15,400 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:10:14,395 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:09:58,789 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:09:21,457 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:08:50,755 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 30.05.2025 | 12:08:49,434 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 30.05.2025 | 12:08:37,369 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:08:28,465 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 30.05.2025 | 12:08:21,576 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:08:17,125 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 30.05.2025 | 12:08:10,105 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:07:36,447 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:07:35,787 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:07:26,007 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:07:24,324 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 30.05.2025 | 12:07:22,961 | 10 | 1 911,00 | |
| 7 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 30.05.2025 | 12:07:09,295 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:06:37,078 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:06:21,811 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 30.05.2025 | 12:06:12,215 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:05:53,050 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 30.05.2025 | 12:05:50,572 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:05:48,077 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 30.05.2025 | 12:05:47,852 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:05:33,057 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:05:31,012 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 30.05.2025 | 12:05:23,389 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:05:14,327 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 12:05:09,295 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:05:06,268 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 30.05.2025 | 12:05:03,232 | 35 | 1 911,00 | |
| 35 | 1 911,00 | |||
| 35 | 1 911,00 | |||
| 30.05.2025 | 12:04:44,523 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:04:38,982 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30.05.2025 | 12:04:11,877 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 30.05.2025 | 12:04:10,403 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:03:58,782 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 30.05.2025 | 12:03:55,099 | 36 | 1 910,00 | |
| 36 | 1 910,00 | |||
| 36 | 1 910,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00