Vanguard FTSE All-World U.ETF

2837

2426

145.52

       

Date Time Volume Order Volume Price
04/11/2025 16:17:46.473 10   145.52
      10 145.52
      10 145.52
04/11/2025 16:17:29.999 300   145.52
      300 145.52
      300 145.52
04/11/2025 16:17:23.756 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:17:23.276 3   145.56
      3 145.56
      3 145.56
04/11/2025 16:17:09.176 99   145.58
      99 145.58
      99 145.58
04/11/2025 16:15:50.077 5   145.50
      5 145.50
      5 145.50
04/11/2025 16:15:37.276 90   145.52
      90 145.52
      90 145.52
04/11/2025 16:15:35.701 13   145.52
      13 145.52
      13 145.52
04/11/2025 16:14:22.667 13   145.52
      13 145.52
      13 145.52
04/11/2025 16:14:17.109 42   145.50
      42 145.50
      42 145.50
04/11/2025 16:14:11.383 3   145.50
      3 145.50
      3 145.50
04/11/2025 16:13:50.651 2   145.52
      2 145.52
      2 145.52
04/11/2025 16:13:46.072 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:13:33.239 4   145.50
      4 145.50
      4 145.50
04/11/2025 16:13:30.249 257   145.50
      257 145.50
      257 145.50
04/11/2025 16:13:28.757 13   145.52
      13 145.52
      13 145.52
04/11/2025 16:13:22.077 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:13:19.263 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:11:41.228 2   145.42
      2 145.42
      2 145.42
04/11/2025 16:11:27.188 1   145.44
      1 145.44
      1 145.44
04/11/2025 16:11:21.422 2   145.46
      2 145.46
      2 145.46
04/11/2025 16:11:15.225 5   145.48
      5 145.48
      5 145.48
04/11/2025 16:11:06.205 61   145.48
      61 145.48
      61 145.48
04/11/2025 16:10:28.691 1   145.40
      1 145.40
      1 145.40
04/11/2025 16:10:24.110 20   145.42
      20 145.42
      20 145.42
04/11/2025 16:10:13.609 1   145.42
      1 145.42
      1 145.42
04/11/2025 16:10:12.670 20   145.42
      20 145.42
      20 145.42
04/11/2025 16:09:37.830 5   145.46
      5 145.46
      5 145.46
04/11/2025 16:09:31.267 7   145.46
      7 145.46
      7 145.46
04/11/2025 16:09:00.110 3   145.42
      3 145.42
      3 145.42
04/11/2025 16:08:51.584 10   145.42
      10 145.42
      10 145.42
04/11/2025 16:08:51.388 2   145.42
      2 145.42
      2 145.42
04/11/2025 16:08:39.131 4   145.50
      4 145.50
      4 145.50
04/11/2025 16:08:24.028 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:08:06.451 9   145.52
      9 145.52
      9 145.52
04/11/2025 16:08:05.782 34   145.52
      34 145.52
      34 145.52
04/11/2025 16:08:05.711 3   145.52
      3 145.52
      3 145.52
04/11/2025 16:08:04.768 10   145.50
      10 145.50
      10 145.50
04/11/2025 16:08:02.990 7   145.52
      7 145.52
      7 145.52
04/11/2025 16:07:56.355 6   145.52
      6 145.52
      6 145.52
04/11/2025 16:07:42.241 65   145.52
      65 145.52
      65 145.52
04/11/2025 16:07:39.556 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:07:22.661 1   145.52
      1 145.52
      1 145.52
04/11/2025 16:07:13.574 50   145.54
      50 145.54
      50 145.54
04/11/2025 16:06:36.374 34   145.50
      34 145.50
      34 145.50
04/11/2025 16:06:24.118 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:05:55.627 14   145.54
      14 145.54
      14 145.54
04/11/2025 16:05:36.320 2   145.56
      2 145.56
      2 145.56
04/11/2025 16:05:34.021 4   145.56
      4 145.56
      4 145.56
04/11/2025 16:05:33.902 7   145.58
      7 145.58
      7 145.58
04/11/2025 16:04:38.175 5   145.56
      5 145.56
      5 145.56
04/11/2025 16:04:35.420 2   145.54
      2 145.54
      2 145.54
04/11/2025 16:03:45.740 10   145.48
      10 145.48
      10 145.48
04/11/2025 16:03:45.593 2   145.50
      2 145.50
      2 145.50
04/11/2025 16:03:25.487 10   145.50
      10 145.50
      10 145.50
04/11/2025 16:02:42.062 2   145.46
      2 145.46
      2 145.46
04/11/2025 16:02:35.386 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:01:56.644 9   145.46
      9 145.46
      9 145.46
04/11/2025 16:01:54.514 17   145.46
      17 145.46
      17 145.46
04/11/2025 16:01:30.323 2   145.46
      2 145.46
      2 145.46
04/11/2025 16:01:25.751 2   145.46
      2 145.46
      2 145.46
04/11/2025 16:00:36.386 1   145.50
      1 145.50
      1 145.50
04/11/2025 16:00:34.838 3   145.48
      3 145.48
      3 145.48
04/11/2025 16:00:28.912 1   145.48
      1 145.48
      1 145.48
04/11/2025 16:00:01.463 220   145.48
      220 145.48
      220 145.48
04/11/2025 16:00:00.734 2   145.48
      2 145.48
      2 145.48
04/11/2025 15:58:57.838 28   145.42
      28 145.42
      28 145.42
04/11/2025 15:58:08.840 1   145.38
      1 145.38
      1 145.38
04/11/2025 15:58:01.993 5   145.40
      5 145.40
      5 145.40
04/11/2025 15:58:01.661 7   145.40
      7 145.40
      7 145.40
04/11/2025 15:57:57.881 5   145.38
      5 145.38
      5 145.38
04/11/2025 15:57:49.015 7   145.40
      7 145.40
      7 145.40
04/11/2025 15:57:32.715 3   145.38
      3 145.38
      3 145.38
04/11/2025 15:57:22.315 25   145.40
      25 145.40
      25 145.40
04/11/2025 15:57:10.380 1   145.42
      1 145.42
      1 145.42
04/11/2025 15:57:01.946 3   145.44
      3 145.44
      3 145.44
04/11/2025 15:56:18.076 1   145.44
      1 145.44
      1 145.44
04/11/2025 15:55:54.084 3   145.40
      3 145.40
      3 145.40
04/11/2025 15:54:29.305 1   145.34
      1 145.34
      1 145.34
04/11/2025 15:54:26.624 3   145.34
      3 145.34
      3 145.34
04/11/2025 15:54:10.691 13   145.30
      13 145.30
      13 145.30
04/11/2025 15:53:02.866 3   145.24
      3 145.24
      3 145.24
04/11/2025 15:53:02.666 1   145.26
      1 145.26
      1 145.26
04/11/2025 15:53:02.263 2   145.24
      2 145.24
      2 145.24
04/11/2025 15:52:52.405 1   145.26
      1 145.26
      1 145.26
04/11/2025 15:52:48.286 1   145.26
      1 145.26
      1 145.26
04/11/2025 15:52:46.975 20   145.26
      20 145.26
      20 145.26
04/11/2025 15:51:53.330 4   145.28
      4 145.28
      4 145.28
04/11/2025 15:51:47.697 25   145.28
      25 145.28
      25 145.28
04/11/2025 15:50:58.456 2   145.20
      2 145.20
      2 145.20
04/11/2025 15:50:53.959 17   145.22
      17 145.22
      17 145.22
04/11/2025 15:50:48.349 35   145.20
      35 145.20
      35 145.20
04/11/2025 15:50:42.617 250   145.16
      250 145.16
      250 145.16
04/11/2025 15:50:27.934 17   145.18
      17 145.18
      17 145.18
04/11/2025 15:50:07.247 7   145.16
      7 145.16
      7 145.16
04/11/2025 15:50:02.074 7   145.16
      7 145.16
      7 145.16
04/11/2025 15:49:51.292 1   145.16
      1 145.16
      1 145.16
04/11/2025 15:49:51.143 2   145.16
      2 145.16
      2 145.16
04/11/2025 15:49:51.090 1   145.16
      1 145.16
      1 145.16
04/11/2025 15:49:50.384 1   145.16
      1 145.16
      1 145.16
04/11/2025 15:49:39.696 30   145.16
      30 145.16
      30 145.16
04/11/2025 15:49:36.535 37   145.16
      37 145.16
      37 145.16
04/11/2025 15:49:11.413 1   145.16
      1 145.16
      1 145.16
04/11/2025 15:48:44.213 1   145.16
      1 145.16
      1 145.16
04/11/2025 15:48:21.299 2   145.10
      2 145.10
      2 145.10
04/11/2025 15:48:20.163 1   145.10
      1 145.10
      1 145.10
04/11/2025 15:48:11.325 1   145.10
      1 145.10
      1 145.10
04/11/2025 15:48:04.020 7   145.06
      7 145.06
      7 145.06
04/11/2025 15:47:55.716 1   145.04
      1 145.04
      1 145.04
04/11/2025 15:46:45.602 1   145.10
      1 145.10
      1 145.10
04/11/2025 15:46:32.198 107   145.12
      107 145.12
      107 145.12
04/11/2025 15:46:27.430 1   145.12
      1 145.12
      1 145.12
04/11/2025 15:45:32.908 3   145.10
      3 145.10
      3 145.10
04/11/2025 15:45:17.304 3   145.12
      3 145.12
      3 145.12
04/11/2025 15:45:06.231 2   145.10
      2 145.10
      2 145.10
04/11/2025 15:43:52.974 1   145.08
      1 145.08
      1 145.08
04/11/2025 15:43:43.218 1   145.04
      1 145.04
      1 145.04
04/11/2025 15:43:09.886 40   145.06
      40 145.06
      40 145.06
04/11/2025 15:42:54.276 137   145.08
      137 145.08
      137 145.08
04/11/2025 15:42:37.892 6   145.08
      6 145.08
      6 145.08
04/11/2025 15:42:36.757 6   145.08
      6 145.08
      6 145.08
04/11/2025 15:42:32.510 5   145.06
      5 145.06
      5 145.06
04/11/2025 15:42:25.864 1   145.08
      1 145.08
      1 145.08
04/11/2025 15:42:20.004 207   145.08
      207 145.08
      207 145.08
04/11/2025 15:41:57.777 7   145.06
      7 145.06
      7 145.06
04/11/2025 15:41:55.866 1   145.02
      1 145.02
      1 145.02
04/11/2025 15:41:51.946 2   145.00
      2 145.00
      2 145.00
04/11/2025 15:41:51.175 35   145.00
      35 145.00
      35 145.00
04/11/2025 15:41:35.253 1   145.00
      1 145.00
      1 145.00
04/11/2025 15:41:32.693 30   144.98
      30 144.98
      30 144.98
04/11/2025 15:41:32.347 2   144.98
      2 144.98
      2 144.98
04/11/2025 15:41:16.731 11   144.90
      11 144.90
      11 144.90
04/11/2025 15:40:56.499 100   144.90
      100 144.90
      100 144.90
04/11/2025 15:40:15.213 175   144.76
      175 144.76
      175 144.76
04/11/2025 15:39:56.275 1   144.82
      1 144.82
      1 144.82
04/11/2025 15:39:27.923 5   144.88
      5 144.88
      5 144.88
04/11/2025 15:39:22.700 1   144.82
      1 144.82
      1 144.82
04/11/2025 15:39:12.825 70   144.88
      70 144.88
      70 144.88
04/11/2025 15:38:58.971 10   144.80
      10 144.80
      10 144.80
04/11/2025 15:38:49.120 1   144.74
      1 144.74
      1 144.74
04/11/2025 15:38:39.826 7   144.74
      7 144.74
      7 144.74
04/11/2025 15:38:32.890 8   144.78
      8 144.78
      8 144.78
04/11/2025 15:38:13.109 5   144.82
      5 144.82
      5 144.82
04/11/2025 15:38:03.146 3   144.74
      3 144.74
      3 144.74
04/11/2025 15:37:41.313 2   144.84
      2 144.84
      2 144.84
04/11/2025 15:37:28.429 10   144.82
      10 144.82
      10 144.82
04/11/2025 15:37:25.996 35   144.82
      35 144.82
      35 144.82
04/11/2025 15:37:10.429 1   144.88
      1 144.88
      1 144.88
04/11/2025 15:37:07.641 1   144.92
      1 144.92
      1 144.92
04/11/2025 15:36:41.219 1   144.74
      1 144.74
      1 144.74
04/11/2025 15:36:19.410 2   144.70
      2 144.70
      2 144.70
04/11/2025 15:36:18.014 4   144.78
      4 144.78
      4 144.78
04/11/2025 15:35:42.853 15   144.74
      15 144.74
      15 144.74
04/11/2025 15:35:32.544 1   144.86
      1 144.86
      1 144.86
04/11/2025 15:35:26.748 7   144.88
      7 144.88
      7 144.88
04/11/2025 15:35:07.795 2   144.80
      2 144.80
      2 144.80
04/11/2025 15:35:04.171 3   144.72
      3 144.72
      3 144.72
04/11/2025 15:34:37.713 139   144.74
      139 144.74
      139 144.74
04/11/2025 15:34:32.957 25   144.74
      25 144.74
      25 144.74
04/11/2025 15:33:52.945 1   144.76
      1 144.76
      1 144.76
04/11/2025 15:33:44.506 1   144.74
      1 144.74
      1 144.74
04/11/2025 15:33:18.565 6   144.82
      6 144.82
      6 144.82
04/11/2025 15:32:44.315 14   144.88
      14 144.88
      14 144.88
04/11/2025 15:32:41.210 15   144.88
      15 144.88
      15 144.88
04/11/2025 15:32:36.600 50   144.90
      50 144.90
      50 144.90
04/11/2025 15:32:22.327 1   144.88
      1 144.88
      1 144.88
04/11/2025 15:32:18.610 4   144.88
      4 144.88
      4 144.88
04/11/2025 15:31:18.065 55   144.98
      55 144.98
      55 144.98
04/11/2025 15:30:35.213 4   144.92
      4 144.92
      4 144.92
04/11/2025 15:30:13.666 1   144.88
      1 144.88
      1 144.88
04/11/2025 15:30:12.339 1   144.88
      1 144.88
      1 144.88
04/11/2025 15:29:48.812 33   144.92
      33 144.92
      33 144.92
04/11/2025 15:29:32.616 2   144.90
      2 144.90
      2 144.90
04/11/2025 15:29:17.982 3   144.90
      3 144.90
      3 144.90
04/11/2025 15:29:10.122 4   144.90
      4 144.90
      4 144.90
04/11/2025 15:29:02.037 4   144.90
      4 144.90
      4 144.90
04/11/2025 15:28:42.145 1   144.90
      1 144.90
      1 144.90
04/11/2025 15:28:41.812 150   144.90
      150 144.90
      150 144.90
04/11/2025 15:28:23.681 7   144.88
      7 144.88
      7 144.88
04/11/2025 15:28:20.390 10   144.92
      10 144.92
      10 144.92
04/11/2025 15:28:01.956 14   144.88
      14 144.88
      14 144.88
04/11/2025 15:27:46.562 7   144.92
      7 144.92
      7 144.92
04/11/2025 15:27:31.402 6   144.92
      6 144.92
      6 144.92
04/11/2025 15:27:24.202 6   144.92
      6 144.92
      6 144.92
04/11/2025 15:26:27.855 18   144.90
      18 144.90
      18 144.90
04/11/2025 15:26:14.355 1   144.92
      1 144.92
      1 144.92
04/11/2025 15:24:57.678 1   144.96
      1 144.96
      1 144.96
04/11/2025 15:24:35.938 1   144.98
      1 144.98
      1 144.98
04/11/2025 15:24:18.728 1   144.98
      1 144.98
      1 144.98
04/11/2025 15:23:07.988 11   144.94
      11 144.94
      11 144.94
04/11/2025 15:22:01.998 80   144.92
      80 144.92
      80 144.92
04/11/2025 15:22:00.016 18   144.90
      18 144.90
      18 144.90
04/11/2025 15:21:54.912 1   144.90
      1 144.90
      1 144.90
04/11/2025 15:21:33.880 3   144.88
      3 144.88
      3 144.88
04/11/2025 15:21:26.697 1   144.92
      1 144.92
      1 144.92
04/11/2025 15:21:15.171 1   144.92
      1 144.92
      1 144.92
04/11/2025 15:20:43.683 1   144.94
      1 144.94
      1 144.94
04/11/2025 15:20:18.605 17   144.94
      17 144.94
      17 144.94
04/11/2025 15:19:50.407 92   144.96
      92 144.96
      92 144.96
04/11/2025 15:19:33.229 1   144.96
      1 144.96
      1 144.96
04/11/2025 15:19:31.564 1   144.96
      1 144.96
      1 144.96
04/11/2025 15:19:04.138 1   144.94
      1 144.94
      1 144.94
04/11/2025 15:18:54.679 1   144.94
      1 144.94
      1 144.94
04/11/2025 15:18:53.479 1   144.92
      1 144.92
      1 144.92
04/11/2025 15:18:05.244 1   144.90
      1 144.90
      1 144.90
04/11/2025 15:17:02.879 2   144.86
      2 144.86
      2 144.86
04/11/2025 15:16:33.795 3   144.84
      3 144.84
      3 144.84
04/11/2025 15:16:14.980 3   144.84
      3 144.84
      3 144.84
04/11/2025 15:15:55.257 2   144.84
      2 144.84
      2 144.84
04/11/2025 15:15:09.166 2   144.84
      2 144.84
      2 144.84
04/11/2025 15:15:04.035 3   144.82
      3 144.82
      3 144.82
04/11/2025 15:15:02.812 1   144.84
      1 144.84
      1 144.84
04/11/2025 15:14:56.984 17   144.84
      17 144.84
      17 144.84
04/11/2025 15:14:24.854 6   144.90
      6 144.90
      6 144.90
04/11/2025 15:13:05.281 15   144.84
      15 144.84
      15 144.84
04/11/2025 15:12:50.964 55   144.84
      55 144.84
      55 144.84
04/11/2025 15:12:33.983 2   144.84
      2 144.84
      2 144.84
04/11/2025 15:12:25.906 4   144.84
      4 144.84
      4 144.84
04/11/2025 15:12:17.583 11   144.82
      11 144.82
      11 144.82
04/11/2025 15:12:12.353 1   144.84
      1 144.84
      1 144.84
04/11/2025 15:11:46.486 210   144.80
      210 144.80
      210 144.80
04/11/2025 15:11:27.376 414   144.76
      414 144.76
      414 144.76
04/11/2025 15:11:16.297 1   144.76
      1 144.76
      1 144.76
04/11/2025 15:11:10.564 4   144.74
      4 144.74
      4 144.74
04/11/2025 15:10:47.421 1   144.74
      1 144.74
      1 144.74
04/11/2025 15:10:31.299 1   144.74
      1 144.74
      1 144.74
04/11/2025 15:10:03.867 16   144.74
      16 144.74
      16 144.74
04/11/2025 15:09:49.270 17   144.76
      17 144.76
      17 144.76
04/11/2025 15:08:45.169 1   144.72
      1 144.72
      1 144.72
04/11/2025 15:08:03.275 4   144.68
      4 144.68
      4 144.68
04/11/2025 15:07:59.229 19   144.68
      19 144.68
      19 144.68
04/11/2025 15:07:46.169 1   144.70
      1 144.70
      1 144.70
04/11/2025 15:07:41.945 1   144.70
      1 144.70
      1 144.70
04/11/2025 15:07:19.470 340   144.72
      340 144.72
      340 144.72
04/11/2025 15:06:46.856 1   144.74
      1 144.74
      1 144.74
04/11/2025 15:06:38.418 5   144.72
      5 144.72
      5 144.72
04/11/2025 15:06:29.622 34   144.72
      34 144.72
      34 144.72
04/11/2025 15:06:08.124 20   144.70
      20 144.70
      20 144.70
04/11/2025 15:05:51.206 1   144.70
      1 144.70
      1 144.70
04/11/2025 15:05:42.079 1   144.70
      1 144.70
      1 144.70
04/11/2025 15:05:02.655 4   144.68
      4 144.68
      4 144.68
04/11/2025 15:04:53.467 13   144.68
      13 144.68
      13 144.68
04/11/2025 15:04:35.658 15   144.66
      15 144.66
      15 144.66
04/11/2025 15:03:52.522 1   144.66
      1 144.66
      1 144.66
04/11/2025 15:03:25.520 2   144.64
      2 144.64
      2 144.64
04/11/2025 15:03:17.511 1   144.64
      1 144.64
      1 144.64
04/11/2025 15:03:13.020 35   144.64
      35 144.64
      35 144.64
04/11/2025 15:03:01.496 1   144.64
      1 144.64
      1 144.64
04/11/2025 15:02:47.096 13   144.64
      13 144.64
      13 144.64
04/11/2025 15:02:41.994 1   144.64
      1 144.64
      1 144.64
04/11/2025 15:02:25.199 5   144.64
      5 144.64
      5 144.64
04/11/2025 15:02:12.742 5   144.66
      5 144.66
      5 144.66
04/11/2025 15:01:35.934 1   144.70
      1 144.70
      1 144.70
04/11/2025 15:01:16.351 7   144.72
      7 144.72
      7 144.72
04/11/2025 15:00:35.090 75   144.78
      75 144.78
      75 144.78
04/11/2025 15:00:30.273 3   144.78
      3 144.78
      3 144.78
04/11/2025 15:00:01.617 1   144.78
      1 144.78
      1 144.78
04/11/2025 14:59:53.030 6   144.80
      6 144.80
      6 144.80
04/11/2025 14:59:25.078 1   144.78
      1 144.78
      1 144.78
04/11/2025 14:58:52.479 3   144.82
      3 144.82
      3 144.82
04/11/2025 14:58:47.023 3   144.82
      3 144.82
      3 144.82
04/11/2025 14:58:06.958 1   144.80
      1 144.80
      1 144.80
04/11/2025 14:57:36.561 1   144.82
      1 144.82
      1 144.82
04/11/2025 14:57:33.845 1   144.82
      1 144.82
      1 144.82
04/11/2025 14:57:01.531 4   144.80
      4 144.80
      4 144.80
04/11/2025 14:55:33.593 6   144.78
      6 144.78
      6 144.78
04/11/2025 14:54:50.268 35   144.78
      35 144.78
      35 144.78
04/11/2025 14:54:49.155 6   144.78
      6 144.78
      6 144.78
04/11/2025 14:54:42.877 4   144.78
      4 144.78
      4 144.78
04/11/2025 14:54:07.572 8   144.74
      8 144.74
      8 144.74
04/11/2025 14:53:50.266 238   144.74
      238 144.74
      238 144.74
04/11/2025 14:53:34.480 2   144.74
      2 144.74
      2 144.74
04/11/2025 14:53:33.069 1   144.74
      1 144.74
      1 144.74
04/11/2025 14:53:03.794 3   144.72
      3 144.72
      3 144.72
04/11/2025 14:52:39.649 1   144.76
      1 144.76
      1 144.76
04/11/2025 14:52:18.541 78   144.76
      78 144.76
      78 144.76
04/11/2025 14:51:45.428 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:51:41.909 7   144.72
      7 144.72
      7 144.72
04/11/2025 14:51:21.381 70   144.70
      70 144.70
      70 144.70
04/11/2025 14:50:32.690 1   144.70
      1 144.70
      1 144.70
04/11/2025 14:49:39.773 1   144.70
      1 144.70
      1 144.70
04/11/2025 14:49:33.834 3   144.68
      3 144.68
      3 144.68
04/11/2025 14:49:19.938 29   144.68
      29 144.68
      29 144.68
04/11/2025 14:49:10.870 10   144.70
      10 144.70
      10 144.70
04/11/2025 14:49:03.744 1   144.70
      1 144.70
      1 144.70
04/11/2025 14:48:52.986 6   144.70
      6 144.70
      6 144.70
04/11/2025 14:48:45.057 3   144.70
      3 144.70
      3 144.70
04/11/2025 14:48:37.407 29   144.70
      29 144.70
      29 144.70
04/11/2025 14:48:27.627 7   144.70
      7 144.70
      7 144.70
04/11/2025 14:48:25.027 9   144.70
      9 144.70
      9 144.70
04/11/2025 14:47:53.909 25   144.66
      25 144.66
      25 144.66
04/11/2025 14:46:56.715 4   144.66
      4 144.66
      4 144.66
04/11/2025 14:46:55.806 28   144.66
      28 144.66
      28 144.66
04/11/2025 14:46:38.863 144   144.68
      144 144.68
      144 144.68
04/11/2025 14:46:37.584 2   144.68
      2 144.68
      2 144.68
04/11/2025 14:46:25.091 1   144.70
      1 144.70
      1 144.70
04/11/2025 14:46:16.239 7   144.72
      7 144.72
      7 144.72
04/11/2025 14:45:51.888 7   144.70
      7 144.70
      7 144.70
04/11/2025 14:45:23.204 5   144.70
      5 144.70
      5 144.70
04/11/2025 14:45:11.731 2   144.70
      2 144.70
      2 144.70
04/11/2025 14:44:57.402 2   144.70
      2 144.70
      2 144.70
04/11/2025 14:44:42.540 3   144.72
      3 144.72
      3 144.72
04/11/2025 14:44:40.339 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:44:33.304 4   144.70
      4 144.70
      4 144.70
04/11/2025 14:44:10.257 3   144.74
      3 144.74
      3 144.74
04/11/2025 14:44:07.642 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:43:59.733 5   144.72
      5 144.72
      5 144.72
04/11/2025 14:43:43.294 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:43:29.322 849   144.72
      849 144.72
      849 144.72
04/11/2025 14:43:02.710 368   144.70
      368 144.70
      368 144.70
04/11/2025 14:42:49.883 6   144.70
      6 144.70
      6 144.70
04/11/2025 14:42:31.216 1   144.68
      1 144.68
      1 144.68
04/11/2025 14:41:37.430 7   144.68
      7 144.68
      7 144.68
04/11/2025 14:41:35.895 41   144.68
      41 144.68
      41 144.68
04/11/2025 14:40:59.678 1   144.70
      1 144.70
      1 144.70
04/11/2025 14:40:52.347 35   144.70
      35 144.70
      35 144.70
04/11/2025 14:40:39.557 14   144.68
      14 144.68
      14 144.68
04/11/2025 14:39:01.065 3   144.66
      3 144.66
      3 144.66
04/11/2025 14:38:27.969 1   144.66
      1 144.66
      1 144.66
04/11/2025 14:38:05.826 28   144.70
      28 144.70
      28 144.70
04/11/2025 14:38:05.346 5   144.68
      5 144.68
      5 144.68
04/11/2025 14:38:00.509 34   144.70
      34 144.70
      34 144.70
04/11/2025 14:37:32.898 10   144.68
      10 144.68
      10 144.68
04/11/2025 14:37:18.939 1   144.68
      1 144.68
      1 144.68
04/11/2025 14:36:43.870 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:36:34.743 90   144.70
      90 144.70
      90 144.70
04/11/2025 14:34:51.021 2   144.72
      2 144.72
      2 144.72
04/11/2025 14:34:15.438 3   144.72
      3 144.72
      3 144.72
04/11/2025 14:34:13.327 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:34:10.993 1   144.72
      1 144.72
      1 144.72
04/11/2025 14:33:33.545 3   144.70
      3 144.70
      3 144.70
04/11/2025 14:33:33.438 100   144.70
      100 144.70
      100 144.70
04/11/2025 14:33:12.621 1   144.70
      1 144.70
      1 144.70
04/11/2025 14:32:52.714 90   144.70
      90 144.70
      90 144.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM