Tradegate Exchange

RWE AG

545

467

36.48

Date	Time	Volume	Order Volume	Price
18/07/2025	21:57:07.275	1		36.48
			1	36.48
			1	36.48
18/07/2025	21:46:39.939	50		36.44
			50	36.44
			50	36.44
18/07/2025	21:33:28.458	231		36.43
			66	36.43
			150	36.43
			15	36.43
			231	36.43
18/07/2025	21:30:13.079	20		36.33
			20	36.33
			20	36.33
18/07/2025	21:24:44.219	350		36.33
			350	36.33
			350	36.33
18/07/2025	21:24:44.023	500		36.33
			500	36.33
			500	36.33
18/07/2025	21:24:43.853	500		36.33
			500	36.33
			500	36.33
18/07/2025	21:23:20.019	500		36.33
			500	36.33
			500	36.33
18/07/2025	21:04:41.535	500		36.35
			500	36.35
			500	36.35
18/07/2025	21:04:41.058	150		36.36
			150	36.36
			150	36.36
18/07/2025	20:55:46.775	50		36.42
			50	36.42
			50	36.42
18/07/2025	20:49:00.275	54		36.33
			15	36.33
			39	36.33
			54	36.33
18/07/2025	20:35:19.615	2		36.33
			2	36.33
			2	36.33
18/07/2025	20:06:19.041	10		36.33
			10	36.33
			10	36.33
18/07/2025	20:06:05.395	200		36.33
			200	36.33
			200	36.33
18/07/2025	20:06:05.329	50		36.33
			50	36.33
			50	36.33
18/07/2025	20:04:47.543	25		36.45
			25	36.45
			25	36.45
18/07/2025	20:00:43.340	70		36.34
			55	36.34
			15	36.34
			70	36.34
18/07/2025	19:59:34.175	2 000		36.36
			2 000	36.36
			2 000	36.36
18/07/2025	19:59:26.924	500		36.35
			500	36.35
			500	36.35
18/07/2025	19:59:26.529	500		36.35
			150	36.35
			500	36.35
			350	36.35
18/07/2025	19:58:58.029	500		36.36
			500	36.36
			500	36.36
18/07/2025	19:48:11.914	10		36.44
			10	36.44
			10	36.44
18/07/2025	19:36:33.896	1		36.47
			1	36.47
			1	36.47
18/07/2025	19:29:25.468	15		36.36
			15	36.36
			15	36.36
18/07/2025	19:26:56.590	100		36.39
			100	36.39
			100	36.39
18/07/2025	19:26:56.514	440		36.40
			440	36.40
			440	36.40
18/07/2025	19:26:24.850	500		36.40
			500	36.40
			500	36.40
18/07/2025	19:25:00.395	1 450		36.40
			1 450	36.40
			1 450	36.40
18/07/2025	19:12:30.371	83		36.41
			83	36.41
			83	36.41
18/07/2025	19:12:16.125	279		36.41
			279	36.41
			279	36.41
18/07/2025	19:06:55.635	10		36.41
			10	36.41
			10	36.41
18/07/2025	19:04:24.628	110		36.40
			110	36.40
			110	36.40
18/07/2025	19:01:58.725	80		36.42
			80	36.42
			80	36.42
18/07/2025	19:01:27.992	1		36.44
			1	36.44
			1	36.44
18/07/2025	18:55:00.259	10		36.46
			10	36.46
			10	36.46
18/07/2025	18:44:54.533	100		36.41
			100	36.41
			100	36.41
18/07/2025	18:34:17.245	50		36.44
			50	36.44
			50	36.44
18/07/2025	18:27:50.684	500		36.40
			500	36.40
			500	36.40
18/07/2025	18:27:02.635	99		36.45
			99	36.45
			99	36.45
18/07/2025	18:25:43.594	9		36.49
			9	36.49
			9	36.49
18/07/2025	18:25:32.716	50		36.41
			50	36.41
			50	36.41
18/07/2025	18:23:21.934	50		36.50
			50	36.50
			50	36.50
18/07/2025	18:23:09.130	3		36.45
			3	36.45
			3	36.45
18/07/2025	18:22:52.322	1		36.51
			1	36.51
			1	36.51
18/07/2025	18:22:31.789	1		36.50
			1	36.50
			1	36.50
18/07/2025	18:02:54.389	250		36.54
			250	36.54
			250	36.54
18/07/2025	18:02:54.314	1 100		36.54
			1 100	36.54
			600	36.54
			500	36.54
18/07/2025	18:02:53.686	50		36.54
			50	36.54
			50	36.54
18/07/2025	18:01:15.958	273		36.54
			123	36.54
			100	36.54
			273	36.54
			50	36.54
18/07/2025	17:58:41.821	10		36.54
			10	36.54
			10	36.54
18/07/2025	17:43:30.903	10		36.40
			10	36.40
			10	36.40
18/07/2025	17:42:33.831	46		36.40
			46	36.40
			46	36.40
18/07/2025	17:38:43.895	4		36.54
			3	36.54
			4	36.54
			1	36.54
18/07/2025	17:38:32.621	200		36.42
			200	36.42
			200	36.42
18/07/2025	17:35:57.364	130		36.40
			130	36.40
			130	36.40
18/07/2025	17:35:04.688	88		36.49
			3	36.49
			88	36.49
			30	36.49
			55	36.49
18/07/2025	17:33:19.795	290		36.46
			290	36.46
			290	36.46
18/07/2025	17:31:08.805	120		36.46
			120	36.46
			120	36.46
18/07/2025	17:29:45.370	100		36.50
			100	36.50
			100	36.50
18/07/2025	17:27:11.347	40		36.52
			40	36.52
			40	36.52
18/07/2025	17:26:09.620	50		36.51
			50	36.51
			50	36.51
18/07/2025	17:25:16.252	32		36.51
			32	36.51
			32	36.51
18/07/2025	17:23:24.255	75		36.50
			75	36.50
			75	36.50
18/07/2025	17:21:09.655	20		36.50
			20	36.50
			20	36.50
18/07/2025	17:19:23.577	76		36.49
			76	36.49
			76	36.49
18/07/2025	17:18:55.625	2 000		36.50
			2 000	36.50
			2 000	36.50
18/07/2025	17:18:55.096	2 000		36.50
			2 000	36.50
			2 000	36.50
18/07/2025	17:18:52.807	2 000		36.50
			2 000	36.50
			2 000	36.50
18/07/2025	17:18:34.481	150		36.48
			150	36.48
			150	36.48
18/07/2025	17:15:15.535	500		36.48
			500	36.48
			500	36.48
18/07/2025	17:12:20.347	50		36.48
			50	36.48
			50	36.48
18/07/2025	17:11:35.032	7		36.49
			7	36.49
			7	36.49
18/07/2025	17:11:28.668	100		36.48
			100	36.48
			100	36.48
18/07/2025	17:10:31.518	30		36.47
			30	36.47
			30	36.47
18/07/2025	17:08:47.087	6		36.50
			6	36.50
			6	36.50
18/07/2025	17:07:53.937	10		36.47
			10	36.47
			10	36.47
18/07/2025	17:06:25.839	40		36.48
			40	36.48
			40	36.48
18/07/2025	17:06:17.797	1 750		36.49
			1 750	36.49
			1 750	36.49
18/07/2025	16:59:41.284	34		36.43
			34	36.43
			34	36.43
18/07/2025	16:57:51.745	100		36.45
			100	36.45
			100	36.45
18/07/2025	16:57:27.281	80		36.43
			80	36.43
			80	36.43
18/07/2025	16:56:29.818	100		36.43
			100	36.43
			100	36.43
18/07/2025	16:54:49.556	200		36.45
			200	36.45
			200	36.45
18/07/2025	16:54:35.219	400		36.46
			400	36.46
			400	36.46
18/07/2025	16:54:21.772	512		36.45
			512	36.45
			512	36.45
18/07/2025	16:54:09.614	1 500		36.45
			1 500	36.45
			1 500	36.45
18/07/2025	16:52:58.476	2 250		36.46
			2 250	36.46
			2 250	36.46
18/07/2025	16:52:35.785	100		36.46
			100	36.46
			100	36.46
18/07/2025	16:50:44.224	1		36.45
			1	36.45
			1	36.45
18/07/2025	16:49:19.335	50		36.44
			50	36.44
			50	36.44
18/07/2025	16:46:49.334	100		36.44
			100	36.44
			100	36.44
18/07/2025	16:46:38.256	80		36.45
			80	36.45
			80	36.45
18/07/2025	16:46:08.656	100		36.44
			100	36.44
			100	36.44
18/07/2025	16:45:34.555	1 500		36.44
			1 500	36.44
			1 500	36.44
18/07/2025	16:45:05.671	54		36.44
			54	36.44
			54	36.44
18/07/2025	16:43:42.739	1		36.45
			1	36.45
			1	36.45
18/07/2025	16:42:53.160	111		36.45
			111	36.45
			111	36.45
18/07/2025	16:41:46.549	140		36.47
			140	36.47
			140	36.47
18/07/2025	16:40:17.110	7		36.44
			7	36.44
			7	36.44
18/07/2025	16:39:33.362	7		36.44
			7	36.44
			7	36.44
18/07/2025	16:36:11.809	30		36.46
			30	36.46
			30	36.46
18/07/2025	16:32:10.097	2		36.49
			2	36.49
			2	36.49
18/07/2025	16:31:22.186	100		36.49
			100	36.49
			100	36.49
18/07/2025	16:29:43.862	200		36.50
			200	36.50
			200	36.50
18/07/2025	16:29:10.194	1 335		36.49
			1 335	36.49
			1 335	36.49
18/07/2025	16:28:13.509	33		36.51
			33	36.51
			33	36.51
18/07/2025	16:27:59.202	50		36.52
			50	36.52
			50	36.52
18/07/2025	16:26:36.480	8		36.52
			8	36.52
			8	36.52
18/07/2025	16:26:07.221	380		36.50
			380	36.50
			380	36.50
18/07/2025	16:25:30.913	7		36.50
			7	36.50
			7	36.50
18/07/2025	16:25:16.252	1 570		36.51
			1 570	36.51
			1 570	36.51
18/07/2025	16:25:02.396	1 500		36.51
			1 500	36.51
			1 500	36.51
18/07/2025	16:24:48.862	100		36.51
			100	36.51
			100	36.51
18/07/2025	16:23:02.164	200		36.49
			200	36.49
			200	36.49
18/07/2025	16:18:06.104	120		36.49
			120	36.49
			120	36.49
18/07/2025	16:16:33.485	122		36.47
			122	36.47
			122	36.47
18/07/2025	16:14:27.927	29		36.48
			29	36.48
			29	36.48
18/07/2025	16:12:28.567	37		36.49
			37	36.49
			37	36.49
18/07/2025	16:11:16.433	3		36.47
			3	36.47
			3	36.47
18/07/2025	16:07:51.989	69		36.50
			69	36.50
			69	36.50
18/07/2025	16:07:49.787	1 306		36.50
			331	36.50
			200	36.50
			75	36.50
			55	36.50
			645	36.50
			1 306	36.50
18/07/2025	16:07:34.976	1 000		36.50
			200	36.50
			85	36.50
			355	36.50
			360	36.50
			1 000	36.50
18/07/2025	16:05:07.221	600		36.48
			600	36.48
			600	36.48
18/07/2025	16:04:52.618	14		36.49
			14	36.49
			14	36.49
18/07/2025	16:04:43.332	6		36.48
			6	36.48
			6	36.48
18/07/2025	16:03:58.123	500		36.48
			500	36.48
			500	36.48
18/07/2025	16:03:18.539	1 000		36.47
			1 000	36.47
			1 000	36.47
18/07/2025	16:03:11.778	480		36.47
			480	36.47
			480	36.47
18/07/2025	16:02:05.733	1 000		36.48
			1 000	36.48
			1 000	36.48
18/07/2025	16:02:03.092	483		36.47
			483	36.47
			483	36.47
18/07/2025	16:01:23.967	1 000		36.47
			1 000	36.47
			1 000	36.47
18/07/2025	16:01:07.428	1 000		36.47
			500	36.47
			1 000	36.47
			500	36.47
18/07/2025	16:00:05.136	4		36.46
			4	36.46
			4	36.46
18/07/2025	15:59:38.359	3		36.43
			3	36.43
			3	36.43
18/07/2025	15:59:32.925	1		36.44
			1	36.44
			1	36.44
18/07/2025	15:55:56.323	300		36.43
			300	36.43
			300	36.43
18/07/2025	15:55:25.276	5		36.43
			5	36.43
			5	36.43
18/07/2025	15:54:59.590	136		36.41
			136	36.41
			136	36.41
18/07/2025	15:53:08.622	100		36.41
			100	36.41
			100	36.41
18/07/2025	15:52:38.832	108		36.43
			108	36.43
			108	36.43
18/07/2025	15:51:07.141	1 000		36.43
			1 000	36.43
			1 000	36.43
18/07/2025	15:49:49.534	50		36.44
			50	36.44
			50	36.44
18/07/2025	15:48:54.597	9		36.42
			9	36.42
			9	36.42
18/07/2025	15:48:54.525	14		36.42
			14	36.42
			14	36.42
18/07/2025	15:45:49.310	2		36.46
			2	36.46
			2	36.46
18/07/2025	15:43:28.597	100		36.46
			100	36.46
			100	36.46
18/07/2025	15:40:13.359	68		36.46
			68	36.46
			68	36.46
18/07/2025	15:40:06.213	1 000		36.47
			1 000	36.47
			1 000	36.47
18/07/2025	15:37:46.807	366		36.45
			366	36.45
			366	36.45
18/07/2025	15:36:26.687	3		36.44
			3	36.44
			3	36.44
18/07/2025	15:36:20.413	54		36.44
			54	36.44
			54	36.44
18/07/2025	15:35:48.634	13		36.46
			13	36.46
			13	36.46
18/07/2025	15:29:58.645	1 000		36.45
			1 000	36.45
			1 000	36.45
18/07/2025	15:29:35.631	39		36.46
			39	36.46
			39	36.46
18/07/2025	15:24:11.649	2		36.46
			2	36.46
			2	36.46
18/07/2025	15:23:55.078	5		36.46
			5	36.46
			5	36.46
18/07/2025	15:22:51.986	70		36.44
			70	36.44
			70	36.44
18/07/2025	15:18:36.553	1 000		36.47
			1 000	36.47
			1 000	36.47
18/07/2025	15:18:26.705	1 000		36.47
			1 000	36.47
			1 000	36.47
18/07/2025	15:17:59.266	128		36.46
			128	36.46
			128	36.46
18/07/2025	15:17:50.560	2 589		36.46
			2 589	36.46
			2 589	36.46
18/07/2025	15:17:36.607	1 000		36.46
			1 000	36.46
			1 000	36.46
18/07/2025	15:16:37.195	1 000		36.46
			1 000	36.46
			1 000	36.46
18/07/2025	15:16:15.856	128		36.45
			128	36.45
			128	36.45
18/07/2025	15:14:39.169	1		36.45
			1	36.45
			1	36.45
18/07/2025	15:13:51.259	20		36.45
			20	36.45
			20	36.45
18/07/2025	15:12:22.059	326		36.46
			326	36.46
			46	36.46
			51	36.46
			14	36.46
			17	36.46
			198	36.46
18/07/2025	15:11:54.855	1 000		36.45
			906	36.45
			26	36.45
			1 000	36.45
			68	36.45
18/07/2025	15:11:54.771	9		36.45
			9	36.45
			9	36.45
18/07/2025	15:11:28.831	46		36.45
			46	36.45
			46	36.45
18/07/2025	15:11:28.685	125		36.45
			125	36.45
			101	36.45
			24	36.45
18/07/2025	15:11:28.644	204		36.45
			204	36.45
			204	36.45
18/07/2025	15:11:28.591	24		36.45
			24	36.45
			24	36.45
18/07/2025	15:11:28.504	35		36.45
			35	36.45
			35	36.45
18/07/2025	15:11:20.669	94		36.45
			43	36.45
			51	36.45
			94	36.45
18/07/2025	15:11:20.591	31		36.45
			21	36.45
			31	36.45
			10	36.45
18/07/2025	15:09:34.765	13 000		36.44
			13 000	36.44
			13 000	36.44
18/07/2025	15:07:45.621	1 000		36.44
			1 000	36.44
			985	36.44
			15	36.44
18/07/2025	15:06:47.324	2		36.43
			2	36.43
			2	36.43
18/07/2025	14:57:30.686	20		36.43
			20	36.43
			20	36.43
18/07/2025	14:49:16.095	1 000		36.40
			1 000	36.40
			1 000	36.40
18/07/2025	14:48:55.235	1 000		36.39
			1 000	36.39
			1 000	36.39
18/07/2025	14:48:09.326	1 000		36.39
			1 000	36.39
			1 000	36.39
18/07/2025	14:43:23.912	500		36.38
			500	36.38
			500	36.38
18/07/2025	14:37:06.767	1		36.40
			1	36.40
			1	36.40
18/07/2025	14:36:58.796	405		36.40
			405	36.40
			405	36.40
18/07/2025	14:36:52.290	60		36.39
			60	36.39
			60	36.39
18/07/2025	14:29:50.959	70		36.41
			70	36.41
			70	36.41
18/07/2025	14:29:50.731	100		36.41
			100	36.41
			100	36.41
18/07/2025	14:24:01.899	8		36.43
			8	36.43
			8	36.43
18/07/2025	14:18:00.526	3 700		36.41
			3 700	36.41
			3 700	36.41
18/07/2025	14:17:52.722	600		36.41
			600	36.41
			600	36.41
18/07/2025	14:15:56.505	55		36.40
			55	36.40
			55	36.40
18/07/2025	14:13:26.200	600		36.39
			600	36.39
			600	36.39
18/07/2025	14:10:14.790	6		36.38
			6	36.38
			6	36.38
18/07/2025	14:09:19.424	30		36.37
			30	36.37
			30	36.37
18/07/2025	14:08:43.297	500		36.39
			500	36.39
			500	36.39
18/07/2025	14:07:13.910	600		36.38
			600	36.38
			600	36.38
18/07/2025	14:06:09.288	2		36.40
			2	36.40
			2	36.40
18/07/2025	14:00:52.527	67		36.40
			67	36.40
			67	36.40
18/07/2025	13:58:03.362	111		36.39
			111	36.39
			111	36.39
18/07/2025	13:55:46.251	50		36.40
			50	36.40
			50	36.40
18/07/2025	13:54:32.086	600		36.42
			600	36.42
			600	36.42
18/07/2025	13:54:13.901	11		36.41
			11	36.41
			11	36.41
18/07/2025	13:53:05.024	250		36.42
			250	36.42
			250	36.42
18/07/2025	13:52:05.820	7		36.42
			7	36.42
			7	36.42
18/07/2025	13:50:26.617	300		36.40
			300	36.40
			300	36.40
18/07/2025	13:48:35.008	109		36.39
			109	36.39
			109	36.39
18/07/2025	13:48:11.257	3 295		36.38
			3 295	36.38
			3 295	36.38
18/07/2025	13:47:32.549	600		36.38
			600	36.38
			600	36.38
18/07/2025	13:47:05.700	30		36.38
			30	36.38
			30	36.38
18/07/2025	13:46:18.906	410		36.38
			410	36.38
			410	36.38
18/07/2025	13:44:20.799	600		36.37
			600	36.37
			600	36.37
18/07/2025	13:43:17.988	63		36.38
			63	36.38
			63	36.38
18/07/2025	13:43:03.284	10		36.37
			10	36.37
			10	36.37
18/07/2025	13:43:01.884	5		36.37
			5	36.37
			5	36.37
18/07/2025	13:41:27.837	2		36.38
			2	36.38
			2	36.38
18/07/2025	13:40:31.149	600		36.38
			600	36.38
			600	36.38
18/07/2025	13:40:16.421	25		36.37
			25	36.37
			25	36.37
18/07/2025	13:39:08.271	250		36.36
			250	36.36
			250	36.36
18/07/2025	13:38:22.951	55		36.38
			55	36.38
			55	36.38
18/07/2025	13:34:31.244	28		36.37
			28	36.37
			28	36.37
18/07/2025	13:34:20.547	63		36.37
			63	36.37
			63	36.37
18/07/2025	13:30:29.913	14		36.38
			14	36.38
			14	36.38
18/07/2025	13:29:59.095	15		36.36
			15	36.36
			15	36.36
18/07/2025	13:21:15.524	70		36.37
			70	36.37
			70	36.37
18/07/2025	13:15:21.666	1 400		36.33
			1 400	36.33
			1 400	36.33
18/07/2025	13:14:49.162	600		36.34
			600	36.34
			600	36.34
18/07/2025	13:13:16.685	80		36.36
			80	36.36
			80	36.36
18/07/2025	13:12:38.308	600		36.35
			600	36.35
			600	36.35
18/07/2025	13:09:45.676	100		36.34
			100	36.34
			100	36.34
18/07/2025	13:08:03.580	75		36.35
			75	36.35
			75	36.35
18/07/2025	13:07:36.151	1		36.36
			1	36.36
			1	36.36
18/07/2025	13:04:23.620	140		36.40
			140	36.40
			140	36.40
18/07/2025	13:04:03.888	60		36.40
			60	36.40
			60	36.40
18/07/2025	13:01:02.574	97		36.33
			97	36.33
			97	36.33
18/07/2025	13:00:51.600	60		36.33
			60	36.33
			60	36.33
18/07/2025	12:59:57.163	18		36.37
			18	36.37
			18	36.37
18/07/2025	12:59:56.992	600		36.37
			600	36.37
			600	36.37
18/07/2025	12:59:56.803	600		36.37
			600	36.37
			600	36.37
18/07/2025	12:59:56.613	600		36.37
			600	36.37
			600	36.37
18/07/2025	12:59:52.486	1 982		36.37
			1 982	36.37
			600	36.37
			1 382	36.37
18/07/2025	12:59:25.523	600		36.37
			600	36.37
			600	36.37
18/07/2025	12:59:18.091	4		36.38
			4	36.38
			4	36.38
18/07/2025	12:58:58.280	600		36.37
			600	36.37
			600	36.37
18/07/2025	12:56:43.337	100		36.38
			100	36.38
			100	36.38
18/07/2025	12:55:07.381	150		36.38
			150	36.38
			150	36.38
18/07/2025	12:50:31.141	300		36.39
			300	36.39
			300	36.39
18/07/2025	12:50:24.009	40		36.39
			40	36.39
			40	36.39
18/07/2025	12:47:17.237	92		36.39
			92	36.39
			92	36.39
18/07/2025	12:41:22.211	80		36.40
			80	36.40
			80	36.40
18/07/2025	12:41:00.890	100		36.40
			100	36.40
			100	36.40
18/07/2025	12:39:48.216	30		36.40
			30	36.40
			30	36.40
18/07/2025	12:39:03.159	45		36.41
			45	36.41
			45	36.41
18/07/2025	12:36:52.912	550		36.41
			550	36.41
			550	36.41
18/07/2025	12:36:46.572	3		36.41
			3	36.41
			3	36.41
18/07/2025	12:31:32.078	90		36.40
			90	36.40
			90	36.40
18/07/2025	12:30:49.404	400		36.40
			400	36.40
			400	36.40
18/07/2025	12:28:30.468	300		36.39
			300	36.39
			300	36.39
18/07/2025	12:25:13.386	600		36.42
			600	36.42
			600	36.42
18/07/2025	12:25:05.973	140		36.43
			140	36.43
			140	36.43
18/07/2025	12:19:51.105	100		36.45
			100	36.45
			100	36.45
18/07/2025	12:19:26.171	30		36.45
			30	36.45
			30	36.45
18/07/2025	12:16:08.681	3		36.46
			3	36.46
			3	36.46
18/07/2025	12:15:49.966	4		36.47
			4	36.47
			4	36.47
18/07/2025	12:11:02.152	50		36.45
			50	36.45
			50	36.45
18/07/2025	12:09:26.078	75		36.45
			75	36.45
			75	36.45
18/07/2025	12:06:40.137	600		36.45
			600	36.45
			600	36.45
18/07/2025	12:04:56.430	8		36.48
			8	36.48
			8	36.48
18/07/2025	12:04:52.947	100		36.47
			100	36.47
			100	36.47
18/07/2025	12:04:30.408	100		36.47
			100	36.47
			100	36.47
18/07/2025	12:04:10.058	2 400		36.43
			2 400	36.43
			2 400	36.43
18/07/2025	12:04:01.405	600		36.47
			600	36.47
			600	36.47
18/07/2025	12:03:34.533	600		36.47
			600	36.47
			600	36.47
18/07/2025	11:58:26.286	19		36.43
			19	36.43
			19	36.43
18/07/2025	11:57:36.911	2		36.42
			2	36.42
			2	36.42
18/07/2025	11:57:07.460	10		36.41
			10	36.41
			10	36.41
18/07/2025	11:53:33.592	390		36.43
			390	36.43
			390	36.43
18/07/2025	11:53:33.398	610		36.43
			10	36.43
			610	36.43
			600	36.43
18/07/2025	11:53:22.833	600		36.42
			600	36.42
			600	36.42
18/07/2025	11:52:15.501	600		36.43
			600	36.43
			600	36.43
18/07/2025	11:51:16.868	208		36.45
			8	36.45
			200	36.45
			208	36.45
18/07/2025	11:51:05.547	600		36.45
			600	36.45
			600	36.45
18/07/2025	11:44:26.974	200		36.45
			200	36.45
			200	36.45
18/07/2025	11:44:26.416	100		36.44
			100	36.44
			100	36.44
18/07/2025	11:43:14.347	5		36.44
			5	36.44
			5	36.44
18/07/2025	11:42:42.245	100		36.45
			100	36.45
			100	36.45
18/07/2025	11:42:06.467	110		36.44
			110	36.44
			110	36.44
18/07/2025	11:41:35.704	300		36.44
			300	36.44
			300	36.44
18/07/2025	11:41:09.744	250		36.43
			250	36.43
			250	36.43
18/07/2025	11:37:02.992	500		36.46
			500	36.46
			500	36.46
18/07/2025	11:34:22.747	500		36.45
			500	36.45
			500	36.45
18/07/2025	11:34:16.318	2		36.46
			2	36.46
			2	36.46
18/07/2025	11:33:34.867	100		36.45
			100	36.45
			100	36.45
18/07/2025	11:30:33.845	193		36.48
			193	36.48
			193	36.48
18/07/2025	11:29:58.594	600		36.47
			600	36.47
			600	36.47
18/07/2025	11:29:11.663	40		36.48
			40	36.48
			40	36.48
18/07/2025	11:27:56.643	1		36.49
			1	36.49
			1	36.49
18/07/2025	11:26:55.364	600		36.49
			600	36.49
			600	36.49
18/07/2025	11:26:03.406	2		36.49
			2	36.49
			2	36.49
18/07/2025	11:19:15.564	600		36.50
			600	36.50
			600	36.50
18/07/2025	11:17:07.899	3		36.50
			3	36.50
			3	36.50
18/07/2025	11:16:14.792	600		36.48
			600	36.48
			600	36.48
18/07/2025	11:13:44.145	50		36.48
			50	36.48
			50	36.48
18/07/2025	11:11:42.094	7		36.47
			7	36.47
			7	36.47
18/07/2025	11:09:30.015	250		36.48
			250	36.48
			250	36.48
18/07/2025	11:08:33.260	30		36.48
			30	36.48
			30	36.48
18/07/2025	11:08:04.126	70		36.49
			70	36.49
			70	36.49
18/07/2025	11:07:24.729	499		36.48
			499	36.48
			499	36.48
18/07/2025	11:04:54.297	20		36.47
			20	36.47
			20	36.47
18/07/2025	11:04:48.484	10		36.48
			10	36.48
			10	36.48
18/07/2025	11:03:42.323	600		36.48
			600	36.48
			600	36.48
18/07/2025	11:01:26.693	50		36.47
			50	36.47
			50	36.47
18/07/2025	10:58:42.090	100		36.45
			100	36.45
			100	36.45
18/07/2025	10:57:41.213	600		36.46
			600	36.46
			600	36.46
18/07/2025	10:57:27.023	1		36.46
			1	36.46
			1	36.46
18/07/2025	10:56:33.703	200		36.47
			200	36.47
			200	36.47
18/07/2025	10:56:30.595	250		36.46
			250	36.46
			250	36.46
18/07/2025	10:54:40.215	28		36.49
			28	36.49
			28	36.49
18/07/2025	10:53:29.725	83		36.48
			83	36.48
			83	36.48
18/07/2025	10:53:08.313	600		36.50
			600	36.50
			600	36.50
18/07/2025	10:50:40.279	2		36.50
			2	36.50
			2	36.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice