thyssenkrupp AG

42

28

8.976

Date Time Volume Order Volume Price
04/12/2025 08:12:46.718 4 400   8.976
      4 400 8.976
      4 400 8.976
04/12/2025 08:12:38.113 600   8.976
      600 8.976
      600 8.976
04/12/2025 08:12:14.435 333   8.976
      333 8.976
      333 8.976
04/12/2025 08:10:01.713 1   8.952
      1 8.952
      1 8.952
04/12/2025 08:03:30.032 3   8.942
      3 8.942
      3 8.942
04/12/2025 08:03:09.198 400   8.976
      400 8.976
      400 8.976
04/12/2025 08:03:06.349 1   8.976
      1 8.976
      1 8.976
04/12/2025 08:03:04.033 2 592   8.976
      192 8.976
      2 592 8.976
      2 400 8.976
04/12/2025 08:02:50.985 600   8.976
      600 8.976
      600 8.976
04/12/2025 08:02:31.880 168   8.976
      168 8.976
      168 8.976
04/12/2025 08:00:21.941 50   8.942
      50 8.942
      50 8.942
04/12/2025 08:00:16.590 2   8.976
      2 8.976
      2 8.976
04/12/2025 08:00:05.703 69   8.976
      69 8.976
      69 8.976
04/12/2025 08:00:02.575 14   8.976
      14 8.976
      14 8.976
04/12/2025 07:59:54.678 1 400   8.976
      1 200 8.976
      1 400 8.976
      200 8.976
04/12/2025 07:58:48.629 34   8.962
      34 8.962
      34 8.962
04/12/2025 07:58:14.682 3 750   8.962
      3 750 8.962
      3 750 8.962
04/12/2025 07:58:11.573 4 000   8.962
      4 000 8.962
      250 8.962
      3 750 8.962
04/12/2025 07:58:01.747 600   8.96
      600 8.96
      600 8.96
04/12/2025 07:45:44.671 360   8.962
      360 8.962
      360 8.962
04/12/2025 07:45:43.891 600   8.962
      600 8.962
      600 8.962
04/12/2025 07:43:39.270 1 040   8.974
      200 8.974
      600 8.974
      240 8.974
      1 040 8.974
04/12/2025 07:32:37.932 7 400   8.964
      7 400 8.964
      2 400 8.964
      5 000 8.964
04/12/2025 07:32:30.520 600   8.948
      600 8.948
      600 8.948
04/12/2025 07:31:43.430 100   8.932
      100 8.932
      100 8.932
04/12/2025 07:31:08.036 5   8.948
      5 8.948
      5 8.948
04/12/2025 07:31:02.176 663   8.948
      663 8.948
      5 8.948
      658 8.948
04/12/2025 07:30:05.994 1 774   8.948
      464 8.948
      10 8.948
      100 8.948
      100 8.948
      135 8.948
      1 337 8.948
      2 8.948
      300 8.948
      600 8.948
      500 8.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)