Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
702
542
7.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 21:57:32.667 | 333 | 7.79 | |
| 333 | 7.79 | |||
| 333 | 7.79 | |||
| 12/11/2025 | 21:57:23.790 | 1 000 | 7.794 | |
| 1 000 | 7.794 | |||
| 1 000 | 7.794 | |||
| 12/11/2025 | 21:57:09.096 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 12/11/2025 | 21:55:05.921 | 20 | 7.848 | |
| 20 | 7.848 | |||
| 20 | 7.848 | |||
| 12/11/2025 | 21:54:09.310 | 1 | 7.848 | |
| 1 | 7.848 | |||
| 1 | 7.848 | |||
| 12/11/2025 | 21:53:23.590 | 830 | 7.836 | |
| 830 | 7.836 | |||
| 298 | 7.836 | |||
| 332 | 7.836 | |||
| 200 | 7.836 | |||
| 12/11/2025 | 21:53:18.010 | 613 | 7.782 | |
| 613 | 7.782 | |||
| 613 | 7.782 | |||
| 12/11/2025 | 21:53:17.805 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 12/11/2025 | 21:53:17.707 | 1 656 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 656 | 7.782 | |||
| 150 | 7.782 | |||
| 506 | 7.782 | |||
| 12/11/2025 | 21:53:17.675 | 100 | 7.88 | |
| 100 | 7.88 | |||
| 100 | 7.88 | |||
| 12/11/2025 | 21:52:45.335 | 1 631 | 7.796 | |
| 332 | 7.796 | |||
| 1 631 | 7.796 | |||
| 299 | 7.796 | |||
| 1 000 | 7.796 | |||
| 12/11/2025 | 21:50:40.351 | 15 | 7.806 | |
| 15 | 7.806 | |||
| 15 | 7.806 | |||
| 12/11/2025 | 21:50:11.412 | 15 | 7.806 | |
| 15 | 7.806 | |||
| 15 | 7.806 | |||
| 12/11/2025 | 21:49:15.422 | 50 | 7.806 | |
| 50 | 7.806 | |||
| 50 | 7.806 | |||
| 12/11/2025 | 21:45:34.617 | 17 | 7.808 | |
| 17 | 7.808 | |||
| 17 | 7.808 | |||
| 12/11/2025 | 21:32:38.192 | 831 | 7.832 | |
| 831 | 7.832 | |||
| 333 | 7.832 | |||
| 200 | 7.832 | |||
| 298 | 7.832 | |||
| 12/11/2025 | 21:32:02.126 | 50 | 7.798 | |
| 50 | 7.798 | |||
| 50 | 7.798 | |||
| 12/11/2025 | 21:26:28.522 | 400 | 7.806 | |
| 333 | 7.806 | |||
| 67 | 7.806 | |||
| 400 | 7.806 | |||
| 12/11/2025 | 21:21:13.862 | 769 | 7.826 | |
| 299 | 7.826 | |||
| 200 | 7.826 | |||
| 200 | 7.826 | |||
| 70 | 7.826 | |||
| 769 | 7.826 | |||
| 12/11/2025 | 21:20:14.794 | 250 | 7.798 | |
| 200 | 7.798 | |||
| 250 | 7.798 | |||
| 50 | 7.798 | |||
| 12/11/2025 | 21:20:12.073 | 689 | 7.826 | |
| 190 | 7.826 | |||
| 499 | 7.826 | |||
| 689 | 7.826 | |||
| 12/11/2025 | 21:14:33.101 | 749 | 7.826 | |
| 749 | 7.826 | |||
| 299 | 7.826 | |||
| 200 | 7.826 | |||
| 250 | 7.826 | |||
| 12/11/2025 | 21:14:32.344 | 350 | 7.806 | |
| 350 | 7.806 | |||
| 80 | 7.806 | |||
| 70 | 7.806 | |||
| 200 | 7.806 | |||
| 12/11/2025 | 21:11:27.000 | 699 | 7.828 | |
| 699 | 7.828 | |||
| 200 | 7.828 | |||
| 200 | 7.828 | |||
| 299 | 7.828 | |||
| 12/11/2025 | 21:10:57.735 | 900 | 7.798 | |
| 299 | 7.798 | |||
| 900 | 7.798 | |||
| 351 | 7.798 | |||
| 250 | 7.798 | |||
| 12/11/2025 | 21:06:50.306 | 70 | 7.808 | |
| 70 | 7.808 | |||
| 70 | 7.808 | |||
| 12/11/2025 | 21:02:45.390 | 100 | 7.798 | |
| 100 | 7.798 | |||
| 30 | 7.798 | |||
| 70 | 7.798 | |||
| 12/11/2025 | 21:01:49.878 | 70 | 7.808 | |
| 70 | 7.808 | |||
| 70 | 7.808 | |||
| 12/11/2025 | 20:32:03.499 | 115 | 7.796 | |
| 115 | 7.796 | |||
| 115 | 7.796 | |||
| 12/11/2025 | 20:25:54.025 | 175 | 7.796 | |
| 70 | 7.796 | |||
| 105 | 7.796 | |||
| 175 | 7.796 | |||
| 12/11/2025 | 20:25:16.827 | 450 | 7.822 | |
| 250 | 7.822 | |||
| 450 | 7.822 | |||
| 200 | 7.822 | |||
| 12/11/2025 | 20:25:16.623 | 970 | 7.82 | |
| 710 | 7.82 | |||
| 70 | 7.82 | |||
| 190 | 7.82 | |||
| 970 | 7.82 | |||
| 12/11/2025 | 20:24:57.593 | 500 | 7.796 | |
| 250 | 7.796 | |||
| 500 | 7.796 | |||
| 250 | 7.796 | |||
| 12/11/2025 | 20:23:40.136 | 119 | 7.796 | |
| 119 | 7.796 | |||
| 119 | 7.796 | |||
| 12/11/2025 | 20:17:54.865 | 11 | 7.796 | |
| 11 | 7.796 | |||
| 11 | 7.796 | |||
| 12/11/2025 | 20:16:06.128 | 180 | 7.796 | |
| 180 | 7.796 | |||
| 180 | 7.796 | |||
| 12/11/2025 | 20:12:04.872 | 2 | 7.832 | |
| 2 | 7.832 | |||
| 2 | 7.832 | |||
| 12/11/2025 | 20:08:59.759 | 575 | 7.832 | |
| 70 | 7.832 | |||
| 250 | 7.832 | |||
| 255 | 7.832 | |||
| 575 | 7.832 | |||
| 12/11/2025 | 20:08:24.105 | 300 | 7.796 | |
| 300 | 7.796 | |||
| 230 | 7.796 | |||
| 70 | 7.796 | |||
| 12/11/2025 | 20:00:43.320 | 150 | 7.796 | |
| 150 | 7.796 | |||
| 150 | 7.796 | |||
| 12/11/2025 | 19:58:39.537 | 49 | 7.776 | |
| 49 | 7.776 | |||
| 49 | 7.776 | |||
| 12/11/2025 | 19:58:25.507 | 700 | 7.822 | |
| 700 | 7.822 | |||
| 250 | 7.822 | |||
| 450 | 7.822 | |||
| 12/11/2025 | 19:56:43.182 | 2 700 | 7.80 | |
| 1 000 | 7.80 | |||
| 506 | 7.80 | |||
| 2 700 | 7.80 | |||
| 194 | 7.80 | |||
| 1 000 | 7.80 | |||
| 12/11/2025 | 19:56:32.665 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 12/11/2025 | 19:53:05.960 | 500 | 7.812 | |
| 430 | 7.812 | |||
| 500 | 7.812 | |||
| 70 | 7.812 | |||
| 12/11/2025 | 19:51:33.989 | 1 070 | 7.826 | |
| 1 000 | 7.826 | |||
| 70 | 7.826 | |||
| 1 070 | 7.826 | |||
| 12/11/2025 | 19:51:16.869 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 19:51:06.866 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 19:51:06.623 | 1 | 7.812 | |
| 1 | 7.812 | |||
| 1 | 7.812 | |||
| 12/11/2025 | 19:51:06.442 | 160 | 7.80 | |
| 160 | 7.80 | |||
| 160 | 7.80 | |||
| 12/11/2025 | 19:50:39.554 | 131 | 7.794 | |
| 131 | 7.794 | |||
| 131 | 7.794 | |||
| 12/11/2025 | 19:50:39.523 | 1 515 | 7.794 | |
| 772 | 7.794 | |||
| 1 515 | 7.794 | |||
| 200 | 7.794 | |||
| 543 | 7.794 | |||
| 12/11/2025 | 19:46:27.846 | 100 | 7.81 | |
| 100 | 7.81 | |||
| 100 | 7.81 | |||
| 12/11/2025 | 19:43:45.204 | 450 | 7.81 | |
| 450 | 7.81 | |||
| 450 | 7.81 | |||
| 12/11/2025 | 19:42:33.397 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 333 | 7.81 | |||
| 200 | 7.81 | |||
| 467 | 7.81 | |||
| 12/11/2025 | 19:40:06.280 | 1 383 | 7.822 | |
| 1 383 | 7.822 | |||
| 1 383 | 7.822 | |||
| 12/11/2025 | 19:39:09.292 | 350 | 7.822 | |
| 350 | 7.822 | |||
| 298 | 7.822 | |||
| 52 | 7.822 | |||
| 12/11/2025 | 19:34:42.911 | 250 | 7.822 | |
| 250 | 7.822 | |||
| 250 | 7.822 | |||
| 12/11/2025 | 19:27:41.934 | 120 | 7.87 | |
| 120 | 7.87 | |||
| 20 | 7.87 | |||
| 100 | 7.87 | |||
| 12/11/2025 | 19:25:44.506 | 135 | 7.81 | |
| 70 | 7.81 | |||
| 135 | 7.81 | |||
| 65 | 7.81 | |||
| 12/11/2025 | 19:25:06.681 | 75 | 7.87 | |
| 75 | 7.87 | |||
| 75 | 7.87 | |||
| 12/11/2025 | 19:09:06.494 | 200 | 7.818 | |
| 200 | 7.818 | |||
| 200 | 7.818 | |||
| 12/11/2025 | 19:07:28.651 | 110 | 7.81 | |
| 110 | 7.81 | |||
| 110 | 7.81 | |||
| 12/11/2025 | 19:04:47.837 | 50 | 7.81 | |
| 50 | 7.81 | |||
| 50 | 7.81 | |||
| 12/11/2025 | 19:02:40.719 | 500 | 7.81 | |
| 380 | 7.81 | |||
| 500 | 7.81 | |||
| 120 | 7.81 | |||
| 12/11/2025 | 19:01:14.744 | 300 | 7.81 | |
| 300 | 7.81 | |||
| 200 | 7.81 | |||
| 100 | 7.81 | |||
| 12/11/2025 | 18:51:54.484 | 150 | 7.866 | |
| 150 | 7.866 | |||
| 150 | 7.866 | |||
| 12/11/2025 | 18:46:53.392 | 200 | 7.866 | |
| 200 | 7.866 | |||
| 200 | 7.866 | |||
| 12/11/2025 | 18:44:11.597 | 200 | 7.868 | |
| 200 | 7.868 | |||
| 200 | 7.868 | |||
| 12/11/2025 | 18:42:02.498 | 70 | 7.81 | |
| 70 | 7.81 | |||
| 70 | 7.81 | |||
| 12/11/2025 | 18:32:33.225 | 104 | 7.814 | |
| 104 | 7.814 | |||
| 104 | 7.814 | |||
| 12/11/2025 | 18:26:35.535 | 350 | 7.814 | |
| 250 | 7.814 | |||
| 100 | 7.814 | |||
| 350 | 7.814 | |||
| 12/11/2025 | 18:26:22.825 | 2 000 | 7.814 | |
| 2 000 | 7.814 | |||
| 2 000 | 7.814 | |||
| 12/11/2025 | 18:25:19.037 | 1 310 | 7.814 | |
| 250 | 7.814 | |||
| 299 | 7.814 | |||
| 1 310 | 7.814 | |||
| 561 | 7.814 | |||
| 200 | 7.814 | |||
| 12/11/2025 | 18:25:10.193 | 380 | 7.864 | |
| 130 | 7.864 | |||
| 380 | 7.864 | |||
| 250 | 7.864 | |||
| 12/11/2025 | 18:20:37.330 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 18:19:30.296 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 18:19:28.339 | 964 | 7.82 | |
| 964 | 7.82 | |||
| 964 | 7.82 | |||
| 12/11/2025 | 18:19:20.298 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 18:19:19.718 | 200 | 7.812 | |
| 200 | 7.812 | |||
| 200 | 7.812 | |||
| 12/11/2025 | 18:19:10.307 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 18:19:10.182 | 250 | 7.824 | |
| 250 | 7.824 | |||
| 250 | 7.824 | |||
| 12/11/2025 | 18:19:09.885 | 125 | 7.824 | |
| 125 | 7.824 | |||
| 125 | 7.824 | |||
| 12/11/2025 | 18:18:51.360 | 1 000 | 7.822 | |
| 450 | 7.822 | |||
| 425 | 7.822 | |||
| 125 | 7.822 | |||
| 1 000 | 7.822 | |||
| 12/11/2025 | 18:17:55.993 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 12/11/2025 | 18:17:53.568 | 11 | 7.83 | |
| 11 | 7.83 | |||
| 11 | 7.83 | |||
| 12/11/2025 | 18:08:21.707 | 55 | 7.858 | |
| 55 | 7.858 | |||
| 55 | 7.858 | |||
| 12/11/2025 | 18:04:58.604 | 3 | 7.826 | |
| 3 | 7.826 | |||
| 3 | 7.826 | |||
| 12/11/2025 | 18:03:56.436 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 12/11/2025 | 18:01:45.088 | 290 | 7.826 | |
| 40 | 7.826 | |||
| 290 | 7.826 | |||
| 250 | 7.826 | |||
| 12/11/2025 | 18:01:05.704 | 111 | 7.826 | |
| 111 | 7.826 | |||
| 111 | 7.826 | |||
| 12/11/2025 | 17:56:57.372 | 300 | 7.826 | |
| 50 | 7.826 | |||
| 300 | 7.826 | |||
| 250 | 7.826 | |||
| 12/11/2025 | 17:54:50.066 | 130 | 7.826 | |
| 130 | 7.826 | |||
| 130 | 7.826 | |||
| 12/11/2025 | 17:54:20.411 | 250 | 7.826 | |
| 250 | 7.826 | |||
| 250 | 7.826 | |||
| 12/11/2025 | 17:52:16.345 | 1 000 | 7.826 | |
| 500 | 7.826 | |||
| 500 | 7.826 | |||
| 1 000 | 7.826 | |||
| 12/11/2025 | 17:51:42.691 | 44 | 7.826 | |
| 44 | 7.826 | |||
| 44 | 7.826 | |||
| 12/11/2025 | 17:48:48.378 | 2 476 | 7.828 | |
| 2 476 | 7.828 | |||
| 596 | 7.828 | |||
| 80 | 7.828 | |||
| 1 800 | 7.828 | |||
| 12/11/2025 | 17:47:24.084 | 950 | 7.826 | |
| 700 | 7.826 | |||
| 950 | 7.826 | |||
| 250 | 7.826 | |||
| 12/11/2025 | 17:47:23.956 | 1 250 | 7.828 | |
| 1 250 | 7.828 | |||
| 750 | 7.828 | |||
| 500 | 7.828 | |||
| 12/11/2025 | 17:46:48.483 | 160 | 7.826 | |
| 160 | 7.826 | |||
| 160 | 7.826 | |||
| 12/11/2025 | 17:44:38.316 | 300 | 7.822 | |
| 300 | 7.822 | |||
| 300 | 7.822 | |||
| 12/11/2025 | 17:42:14.070 | 567 | 7.858 | |
| 567 | 7.858 | |||
| 567 | 7.858 | |||
| 12/11/2025 | 17:40:57.717 | 589 | 7.812 | |
| 300 | 7.812 | |||
| 39 | 7.812 | |||
| 250 | 7.812 | |||
| 589 | 7.812 | |||
| 12/11/2025 | 17:40:37.222 | 9 654 | 7.85 | |
| 9 | 7.85 | |||
| 55 | 7.85 | |||
| 300 | 7.85 | |||
| 5 654 | 7.85 | |||
| 600 | 7.85 | |||
| 2 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 110 | 7.85 | |||
| 4 000 | 7.85 | |||
| 1 500 | 7.85 | |||
| 3 000 | 7.85 | |||
| 80 | 7.85 | |||
| 100 | 7.85 | |||
| 900 | 7.85 | |||
| 12/11/2025 | 17:40:24.120 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 12/11/2025 | 17:40:10.483 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 12/11/2025 | 17:40:10.306 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 12/11/2025 | 17:40:10.213 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 12/11/2025 | 17:40:10.009 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 12/11/2025 | 17:39:46.229 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 12/11/2025 | 17:39:39.659 | 9 030 | 7.84 | |
| 9 030 | 7.84 | |||
| 30 | 7.84 | |||
| 8 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 12/11/2025 | 17:39:37.976 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:37.916 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 500 | 7.838 | |||
| 12/11/2025 | 17:39:37.589 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:37.337 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:37.007 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:36.881 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:36.710 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:36.361 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:34.064 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:33.989 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:33.648 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:33.375 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 500 | 7.838 | |||
| 12/11/2025 | 17:39:05.605 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:05.416 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:04.492 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:04.378 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:04.142 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:39:03.834 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 435 | 7.838 | |||
| 65 | 7.838 | |||
| 12/11/2025 | 17:36:40.915 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:36:40.164 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 482 | 7.838 | |||
| 12/11/2025 | 17:36:39.106 | 482 | 7.838 | |
| 482 | 7.838 | |||
| 232 | 7.838 | |||
| 250 | 7.838 | |||
| 12/11/2025 | 17:36:20.281 | 200 | 7.78 | |
| 200 | 7.78 | |||
| 200 | 7.78 | |||
| 12/11/2025 | 17:36:09.414 | 460 | 7.768 | |
| 200 | 7.768 | |||
| 460 | 7.768 | |||
| 260 | 7.768 | |||
| 12/11/2025 | 17:36:09.319 | 923 | 7.768 | |
| 108 | 7.768 | |||
| 3 | 7.768 | |||
| 65 | 7.768 | |||
| 920 | 7.768 | |||
| 250 | 7.768 | |||
| 500 | 7.768 | |||
| 12/11/2025 | 17:36:04.357 | 1 500 | 7.808 | |
| 500 | 7.808 | |||
| 1 000 | 7.808 | |||
| 1 500 | 7.808 | |||
| 12/11/2025 | 17:35:50.061 | 1 700 | 7.812 | |
| 500 | 7.812 | |||
| 200 | 7.812 | |||
| 1 000 | 7.812 | |||
| 120 | 7.812 | |||
| 1 580 | 7.812 | |||
| 12/11/2025 | 17:28:52.530 | 500 | 7.836 | |
| 500 | 7.836 | |||
| 500 | 7.836 | |||
| 12/11/2025 | 17:25:49.384 | 650 | 7.834 | |
| 650 | 7.834 | |||
| 650 | 7.834 | |||
| 12/11/2025 | 17:21:28.551 | 800 | 7.834 | |
| 800 | 7.834 | |||
| 800 | 7.834 | |||
| 12/11/2025 | 17:21:22.580 | 120 | 7.838 | |
| 120 | 7.838 | |||
| 120 | 7.838 | |||
| 12/11/2025 | 17:20:49.098 | 350 | 7.838 | |
| 350 | 7.838 | |||
| 350 | 7.838 | |||
| 12/11/2025 | 17:20:22.185 | 75 | 7.836 | |
| 75 | 7.836 | |||
| 75 | 7.836 | |||
| 12/11/2025 | 17:20:04.220 | 20 | 7.838 | |
| 20 | 7.838 | |||
| 20 | 7.838 | |||
| 12/11/2025 | 17:18:13.479 | 625 | 7.836 | |
| 625 | 7.836 | |||
| 625 | 7.836 | |||
| 12/11/2025 | 17:17:58.020 | 30 | 7.836 | |
| 30 | 7.836 | |||
| 30 | 7.836 | |||
| 12/11/2025 | 17:17:18.132 | 95 | 7.836 | |
| 95 | 7.836 | |||
| 95 | 7.836 | |||
| 12/11/2025 | 17:17:01.006 | 2 500 | 7.836 | |
| 2 500 | 7.836 | |||
| 2 500 | 7.836 | |||
| 12/11/2025 | 17:16:27.864 | 200 | 7.832 | |
| 200 | 7.832 | |||
| 200 | 7.832 | |||
| 12/11/2025 | 17:09:54.947 | 1 900 | 7.836 | |
| 1 900 | 7.836 | |||
| 1 900 | 7.836 | |||
| 12/11/2025 | 17:08:01.024 | 129 | 7.828 | |
| 129 | 7.828 | |||
| 129 | 7.828 | |||
| 12/11/2025 | 17:07:41.490 | 3 000 | 7.83 | |
| 3 000 | 7.83 | |||
| 3 000 | 7.83 | |||
| 12/11/2025 | 17:07:25.790 | 100 | 7.826 | |
| 100 | 7.826 | |||
| 100 | 7.826 | |||
| 12/11/2025 | 17:06:15.426 | 2 | 7.828 | |
| 2 | 7.828 | |||
| 2 | 7.828 | |||
| 12/11/2025 | 17:05:32.146 | 140 | 7.824 | |
| 140 | 7.824 | |||
| 140 | 7.824 | |||
| 12/11/2025 | 17:00:49.864 | 100 | 7.824 | |
| 100 | 7.824 | |||
| 100 | 7.824 | |||
| 12/11/2025 | 17:00:30.659 | 639 | 7.824 | |
| 639 | 7.824 | |||
| 639 | 7.824 | |||
| 12/11/2025 | 16:59:53.710 | 129 | 7.82 | |
| 129 | 7.82 | |||
| 129 | 7.82 | |||
| 12/11/2025 | 16:56:05.760 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 12/11/2025 | 16:56:05.569 | 3 000 | 7.816 | |
| 3 000 | 7.816 | |||
| 3 000 | 7.816 | |||
| 12/11/2025 | 16:56:05.289 | 3 000 | 7.816 | |
| 3 000 | 7.816 | |||
| 3 000 | 7.816 | |||
| 12/11/2025 | 16:55:55.740 | 3 000 | 7.816 | |
| 3 000 | 7.816 | |||
| 3 000 | 7.816 | |||
| 12/11/2025 | 16:54:05.793 | 250 | 7.824 | |
| 250 | 7.824 | |||
| 250 | 7.824 | |||
| 12/11/2025 | 16:50:00.127 | 114 | 7.83 | |
| 114 | 7.83 | |||
| 114 | 7.83 | |||
| 12/11/2025 | 16:46:51.714 | 2 000 | 7.84 | |
| 2 000 | 7.84 | |||
| 2 000 | 7.84 | |||
| 12/11/2025 | 16:46:20.896 | 3 000 | 7.838 | |
| 3 000 | 7.838 | |||
| 3 000 | 7.838 | |||
| 12/11/2025 | 16:44:50.239 | 400 | 7.832 | |
| 400 | 7.832 | |||
| 400 | 7.832 | |||
| 12/11/2025 | 16:44:18.996 | 1 | 7.832 | |
| 1 | 7.832 | |||
| 1 | 7.832 | |||
| 12/11/2025 | 16:42:42.552 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 12/11/2025 | 16:38:50.534 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 12/11/2025 | 16:34:51.535 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 12/11/2025 | 16:34:35.713 | 259 | 7.836 | |
| 259 | 7.836 | |||
| 259 | 7.836 | |||
| 12/11/2025 | 16:34:23.624 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 12/11/2025 | 16:33:35.866 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 500 | 7.838 | |||
| 12/11/2025 | 16:33:09.294 | 300 | 7.84 | |
| 300 | 7.84 | |||
| 300 | 7.84 | |||
| 12/11/2025 | 16:33:09.117 | 3 000 | 7.84 | |
| 3 000 | 7.84 | |||
| 700 | 7.84 | |||
| 300 | 7.84 | |||
| 2 000 | 7.84 | |||
| 12/11/2025 | 16:33:08.923 | 3 000 | 7.84 | |
| 3 000 | 7.84 | |||
| 3 000 | 7.84 | |||
| 12/11/2025 | 16:33:08.775 | 3 000 | 7.84 | |
| 3 000 | 7.84 | |||
| 3 000 | 7.84 | |||
| 12/11/2025 | 16:32:47.244 | 3 000 | 7.84 | |
| 3 000 | 7.84 | |||
| 3 000 | 7.84 | |||
| 12/11/2025 | 16:31:14.971 | 30 | 7.836 | |
| 30 | 7.836 | |||
| 30 | 7.836 | |||
| 12/11/2025 | 16:30:31.220 | 2 000 | 7.834 | |
| 2 000 | 7.834 | |||
| 2 000 | 7.834 | |||
| 12/11/2025 | 16:27:48.530 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 12/11/2025 | 16:27:34.679 | 240 | 7.834 | |
| 240 | 7.834 | |||
| 240 | 7.834 | |||
| 12/11/2025 | 16:26:36.686 | 100 | 7.83 | |
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 12/11/2025 | 16:26:30.357 | 13 | 7.834 | |
| 13 | 7.834 | |||
| 13 | 7.834 | |||
| 12/11/2025 | 16:26:09.868 | 1 400 | 7.83 | |
| 1 400 | 7.83 | |||
| 1 400 | 7.83 | |||
| 12/11/2025 | 16:26:01.414 | 240 | 7.826 | |
| 240 | 7.826 | |||
| 240 | 7.826 | |||
| 12/11/2025 | 16:23:51.679 | 1 600 | 7.822 | |
| 1 600 | 7.822 | |||
| 1 600 | 7.822 | |||
| 12/11/2025 | 16:22:21.491 | 1 400 | 7.828 | |
| 1 400 | 7.828 | |||
| 1 400 | 7.828 | |||
| 12/11/2025 | 16:20:24.250 | 60 | 7.818 | |
| 60 | 7.818 | |||
| 60 | 7.818 | |||
| 12/11/2025 | 16:18:34.300 | 100 | 7.806 | |
| 100 | 7.806 | |||
| 100 | 7.806 | |||
| 12/11/2025 | 16:18:15.478 | 800 | 7.804 | |
| 800 | 7.804 | |||
| 800 | 7.804 | |||
| 12/11/2025 | 16:16:47.245 | 950 | 7.80 | |
| 950 | 7.80 | |||
| 950 | 7.80 | |||
| 12/11/2025 | 16:16:45.702 | 10 500 | 7.80 | |
| 10 500 | 7.80 | |||
| 10 500 | 7.80 | |||
| 12/11/2025 | 16:16:20.529 | 3 000 | 7.812 | |
| 3 000 | 7.812 | |||
| 3 000 | 7.812 | |||
| 12/11/2025 | 16:16:15.648 | 2 | 7.814 | |
| 2 | 7.814 | |||
| 2 | 7.814 | |||
| 12/11/2025 | 16:14:53.812 | 500 | 7.804 | |
| 500 | 7.804 | |||
| 500 | 7.804 | |||
| 12/11/2025 | 16:13:49.030 | 1 | 7.814 | |
| 1 | 7.814 | |||
| 1 | 7.814 | |||
| 12/11/2025 | 16:13:33.735 | 2 | 7.812 | |
| 2 | 7.812 | |||
| 2 | 7.812 | |||
| 12/11/2025 | 16:13:32.687 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 12/11/2025 | 16:12:27.954 | 600 | 7.812 | |
| 600 | 7.812 | |||
| 600 | 7.812 | |||
| 12/11/2025 | 16:09:43.521 | 3 000 | 7.824 | |
| 3 000 | 7.824 | |||
| 3 000 | 7.824 | |||
| 12/11/2025 | 16:05:54.148 | 500 | 7.824 | |
| 500 | 7.824 | |||
| 500 | 7.824 | |||
| 12/11/2025 | 16:03:29.984 | 20 | 7.826 | |
| 20 | 7.826 | |||
| 20 | 7.826 | |||
| 12/11/2025 | 16:03:08.639 | 40 | 7.824 | |
| 40 | 7.824 | |||
| 40 | 7.824 | |||
| 12/11/2025 | 16:01:00.949 | 300 | 7.824 | |
| 300 | 7.824 | |||
| 300 | 7.824 | |||
| 12/11/2025 | 16:00:59.113 | 474 | 7.818 | |
| 474 | 7.818 | |||
| 474 | 7.818 | |||
| 12/11/2025 | 16:00:31.510 | 91 | 7.824 | |
| 91 | 7.824 | |||
| 91 | 7.824 | |||
| 12/11/2025 | 16:00:00.886 | 2 | 7.832 | |
| 2 | 7.832 | |||
| 2 | 7.832 | |||
| 12/11/2025 | 15:58:43.543 | 4 391 | 7.83 | |
| 391 | 7.83 | |||
| 4 391 | 7.83 | |||
| 4 000 | 7.83 | |||
| 12/11/2025 | 15:58:31.115 | 3 000 | 7.828 | |
| 3 000 | 7.828 | |||
| 3 000 | 7.828 | |||
| 12/11/2025 | 15:57:24.654 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 12/11/2025 | 15:53:49.247 | 690 | 7.814 | |
| 690 | 7.814 | |||
| 690 | 7.814 | |||
| 12/11/2025 | 15:53:20.543 | 260 | 7.81 | |
| 260 | 7.81 | |||
| 260 | 7.81 | |||
| 12/11/2025 | 15:52:49.314 | 68 | 7.808 | |
| 68 | 7.808 | |||
| 68 | 7.808 | |||
| 12/11/2025 | 15:48:09.082 | 1 200 | 7.804 | |
| 1 200 | 7.804 | |||
| 1 200 | 7.804 | |||
| 12/11/2025 | 15:47:21.722 | 200 | 7.812 | |
| 200 | 7.812 | |||
| 200 | 7.812 | |||
| 12/11/2025 | 15:44:47.859 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 12/11/2025 | 15:44:47.688 | 1 | 7.814 | |
| 1 | 7.814 | |||
| 1 | 7.814 | |||
| 12/11/2025 | 15:44:32.933 | 300 | 7.814 | |
| 300 | 7.814 | |||
| 300 | 7.814 | |||
| 12/11/2025 | 15:42:20.738 | 20 | 7.812 | |
| 20 | 7.812 | |||
| 20 | 7.812 | |||
| 12/11/2025 | 15:38:47.097 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 12/11/2025 | 15:38:21.340 | 1 | 7.806 | |
| 1 | 7.806 | |||
| 1 | 7.806 | |||
| 12/11/2025 | 15:38:06.857 | 20 | 7.804 | |
| 20 | 7.804 | |||
| 20 | 7.804 | |||
| 12/11/2025 | 15:36:28.161 | 1 | 7.798 | |
| 1 | 7.798 | |||
| 1 | 7.798 | |||
| 12/11/2025 | 15:36:24.943 | 400 | 7.794 | |
| 400 | 7.794 | |||
| 400 | 7.794 | |||
| 12/11/2025 | 15:35:47.030 | 53 | 7.804 | |
| 53 | 7.804 | |||
| 53 | 7.804 | |||
| 12/11/2025 | 15:35:33.231 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 12/11/2025 | 15:35:11.453 | 1 | 7.802 | |
| 1 | 7.802 | |||
| 1 | 7.802 | |||
| 12/11/2025 | 15:34:17.203 | 50 | 7.80 | |
| 50 | 7.80 | |||
| 50 | 7.80 | |||
| 12/11/2025 | 15:33:40.445 | 311 | 7.796 | |
| 311 | 7.796 | |||
| 311 | 7.796 | |||
| 12/11/2025 | 15:33:17.135 | 1 450 | 7.80 | |
| 1 450 | 7.80 | |||
| 250 | 7.80 | |||
| 1 200 | 7.80 | |||
| 12/11/2025 | 15:32:53.994 | 1 200 | 7.798 | |
| 1 200 | 7.798 | |||
| 1 200 | 7.798 | |||
| 12/11/2025 | 15:32:12.169 | 107 | 7.792 | |
| 107 | 7.792 | |||
| 107 | 7.792 | |||
| 12/11/2025 | 15:31:50.530 | 1 330 | 7.788 | |
| 1 330 | 7.788 | |||
| 1 330 | 7.788 | |||
| 12/11/2025 | 15:27:07.914 | 500 | 7.758 | |
| 500 | 7.758 | |||
| 500 | 7.758 | |||
| 12/11/2025 | 15:24:47.742 | 200 | 7.758 | |
| 200 | 7.758 | |||
| 200 | 7.758 | |||
| 12/11/2025 | 15:22:55.938 | 100 | 7.768 | |
| 100 | 7.768 | |||
| 100 | 7.768 | |||
| 12/11/2025 | 15:20:58.328 | 1 | 7.778 | |
| 1 | 7.778 | |||
| 1 | 7.778 | |||
| 12/11/2025 | 15:17:34.444 | 340 | 7.776 | |
| 340 | 7.776 | |||
| 340 | 7.776 | |||
| 12/11/2025 | 15:17:27.021 | 1 100 | 7.776 | |
| 1 100 | 7.776 | |||
| 1 100 | 7.776 | |||
| 12/11/2025 | 15:16:25.237 | 50 | 7.778 | |
| 50 | 7.778 | |||
| 50 | 7.778 | |||
| 12/11/2025 | 15:16:01.563 | 500 | 7.774 | |
| 500 | 7.774 | |||
| 500 | 7.774 | |||
| 12/11/2025 | 15:14:04.513 | 250 | 7.772 | |
| 250 | 7.772 | |||
| 250 | 7.772 | |||
| 12/11/2025 | 15:11:41.120 | 100 | 7.768 | |
| 100 | 7.768 | |||
| 100 | 7.768 | |||
| 12/11/2025 | 15:09:55.332 | 200 | 7.77 | |
| 200 | 7.77 | |||
| 200 | 7.77 | |||
| 12/11/2025 | 15:06:53.193 | 100 | 7.782 | |
| 100 | 7.782 | |||
| 100 | 7.782 | |||
| 12/11/2025 | 15:06:26.881 | 50 | 7.788 | |
| 50 | 7.788 | |||
| 50 | 7.788 | |||
| 12/11/2025 | 15:06:07.411 | 76 | 7.786 | |
| 76 | 7.786 | |||
| 76 | 7.786 | |||
| 12/11/2025 | 15:04:26.395 | 50 | 7.79 | |
| 50 | 7.79 | |||
| 50 | 7.79 | |||
| 12/11/2025 | 15:02:48.641 | 380 | 7.78 | |
| 380 | 7.78 | |||
| 380 | 7.78 | |||
| 12/11/2025 | 15:02:36.102 | 1 | 7.784 | |
| 1 | 7.784 | |||
| 1 | 7.784 | |||
| 12/11/2025 | 14:59:02.718 | 1 000 | 7.786 | |
| 1 000 | 7.786 | |||
| 1 000 | 7.786 | |||
| 12/11/2025 | 14:57:02.444 | 3 000 | 7.82 | |
| 3 000 | 7.82 | |||
| 3 000 | 7.82 | |||
| 12/11/2025 | 14:56:38.632 | 954 | 7.82 | |
| 954 | 7.82 | |||
| 604 | 7.82 | |||
| 350 | 7.82 | |||
| 12/11/2025 | 14:56:37.802 | 700 | 7.81 | |
| 700 | 7.81 | |||
| 700 | 7.81 | |||
| 12/11/2025 | 14:56:37.744 | 453 | 7.80 | |
| 177 | 7.80 | |||
| 256 | 7.80 | |||
| 453 | 7.80 | |||
| 20 | 7.80 | |||
| 12/11/2025 | 14:56:36.172 | 8 411 | 7.80 | |
| 600 | 7.80 | |||
| 40 | 7.80 | |||
| 1 400 | 7.80 | |||
| 1 000 | 7.80 | |||
| 2 850 | 7.80 | |||
| 1 400 | 7.80 | |||
| 140 | 7.80 | |||
| 7 011 | 7.80 | |||
| 381 | 7.80 | |||
| 200 | 7.80 | |||
| 150 | 7.80 | |||
| 1 300 | 7.80 | |||
| 150 | 7.80 | |||
| 200 | 7.80 | |||
| 12/11/2025 | 14:56:32.715 | 1 400 | 7.80 | |
| 1 400 | 7.80 | |||
| 150 | 7.80 | |||
| 1 100 | 7.80 | |||
| 150 | 7.80 | |||
| 12/11/2025 | 14:56:31.380 | 3 591 | 7.79 | |
| 880 | 7.79 | |||
| 1 791 | 7.79 | |||
| 1 711 | 7.79 | |||
| 1 800 | 7.79 | |||
| 1 000 | 7.79 | |||
| 12/11/2025 | 14:56:30.875 | 1 800 | 7.79 | |
| 1 800 | 7.79 | |||
| 1 800 | 7.79 | |||
| 12/11/2025 | 14:56:27.960 | 1 800 | 7.79 | |
| 1 800 | 7.79 | |||
| 1 800 | 7.79 | |||
| 12/11/2025 | 14:56:13.241 | 2 000 | 7.79 | |
| 1 582 | 7.79 | |||
| 2 000 | 7.79 | |||
| 418 | 7.79 | |||
| 12/11/2025 | 14:54:54.606 | 200 | 7.778 | |
| 200 | 7.778 | |||
| 200 | 7.778 | |||
| 12/11/2025 | 14:52:42.944 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 12/11/2025 | 14:52:00.461 | 155 | 7.78 | |
| 155 | 7.78 | |||
| 155 | 7.78 | |||
| 12/11/2025 | 14:51:31.400 | 100 | 7.782 | |
| 100 | 7.782 | |||
| 100 | 7.782 | |||
| 12/11/2025 | 14:50:12.972 | 800 | 7.784 | |
| 800 | 7.784 | |||
| 800 | 7.784 | |||
| 12/11/2025 | 14:48:44.397 | 240 | 7.78 | |
| 240 | 7.78 | |||
| 240 | 7.78 | |||
| 12/11/2025 | 14:47:36.134 | 110 | 7.78 | |
| 110 | 7.78 | |||
| 110 | 7.78 | |||
| 12/11/2025 | 14:45:27.825 | 100 | 7.768 | |
| 100 | 7.768 | |||
| 100 | 7.768 | |||
| 12/11/2025 | 14:43:18.272 | 1 300 | 7.77 | |
| 1 300 | 7.77 | |||
| 1 300 | 7.77 | |||
| 12/11/2025 | 14:39:48.950 | 125 | 7.778 | |
| 125 | 7.778 | |||
| 125 | 7.778 | |||
| 12/11/2025 | 14:37:58.046 | 500 | 7.772 | |
| 500 | 7.772 | |||
| 500 | 7.772 | |||
| 12/11/2025 | 14:36:59.354 | 2 | 7.772 | |
| 2 | 7.772 | |||
| 2 | 7.772 | |||
| 12/11/2025 | 14:36:30.447 | 250 | 7.776 | |
| 250 | 7.776 | |||
| 250 | 7.776 | |||
| 12/11/2025 | 14:32:05.344 | 600 | 7.768 | |
| 600 | 7.768 | |||
| 600 | 7.768 | |||
| 12/11/2025 | 14:29:49.798 | 1 000 | 7.768 | |
| 1 000 | 7.768 | |||
| 1 000 | 7.768 | |||
| 12/11/2025 | 14:29:12.134 | 500 | 7.762 | |
| 500 | 7.762 | |||
| 500 | 7.762 | |||
| 12/11/2025 | 14:28:43.143 | 200 | 7.762 | |
| 200 | 7.762 | |||
| 200 | 7.762 | |||
| 12/11/2025 | 14:27:27.965 | 2 | 7.766 | |
| 2 | 7.766 | |||
| 2 | 7.766 | |||
| 12/11/2025 | 14:26:58.379 | 7 | 7.766 | |
| 7 | 7.766 | |||
| 7 | 7.766 | |||
| 12/11/2025 | 14:26:49.018 | 4 | 7.766 | |
| 4 | 7.766 | |||
| 4 | 7.766 | |||
| 12/11/2025 | 14:26:05.452 | 700 | 7.764 | |
| 700 | 7.764 | |||
| 700 | 7.764 | |||
| 12/11/2025 | 14:25:16.634 | 280 | 7.758 | |
| 280 | 7.758 | |||
| 280 | 7.758 | |||
| 12/11/2025 | 14:19:26.637 | 1 500 | 7.756 | |
| 1 500 | 7.756 | |||
| 1 500 | 7.756 | |||
| 12/11/2025 | 14:18:39.667 | 2 000 | 7.756 | |
| 2 000 | 7.756 | |||
| 2 000 | 7.756 | |||
| 12/11/2025 | 14:17:06.767 | 235 | 7.756 | |
| 235 | 7.756 | |||
| 235 | 7.756 | |||
| 12/11/2025 | 14:07:23.165 | 300 | 7.78 | |
| 300 | 7.78 | |||
| 300 | 7.78 | |||
| 12/11/2025 | 14:04:03.189 | 38 | 7.784 | |
| 38 | 7.784 | |||
| 38 | 7.784 | |||
| 12/11/2025 | 14:03:10.591 | 5 | 7.786 | |
| 5 | 7.786 | |||
| 5 | 7.786 | |||
| 12/11/2025 | 14:02:52.458 | 452 | 7.784 | |
| 452 | 7.784 | |||
| 452 | 7.784 | |||
| 12/11/2025 | 14:01:47.423 | 5 | 7.784 | |
| 5 | 7.784 | |||
| 5 | 7.784 | |||
| 12/11/2025 | 13:54:23.655 | 2 800 | 7.782 | |
| 2 800 | 7.782 | |||
| 2 800 | 7.782 | |||
| 12/11/2025 | 13:51:19.869 | 50 | 7.786 | |
| 50 | 7.786 | |||
| 50 | 7.786 | |||
| 12/11/2025 | 13:50:08.295 | 70 | 7.784 | |
| 70 | 7.784 | |||
| 70 | 7.784 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 752.50
Ask: 1 758.00
Turnover: 75 476 TEUR -
Infineon Technologies AG
Bid: 36.35 / Ask: 36.50
Turnover: 51 534 TEUR -
Nvidia Corp.
Bid: 167.16 / Ask: 167.30
Turnover: 50 471 TEUR -
RWE AG
Bid: 46.68 / Ask: 46.82
Turnover: 44 782 TEUR -
Bayer AG
Bid: 28.97 / Ask: 29.165
Turnover: 37 099 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00
Last Update:
12/11/2025 @ 22:00:00