Tradegate Exchange

Münchener Rückvers.-Ges. AG

215

580.20

Date	Time	Volume	Order Volume	Price
05/05/2025	08:50:35.257	5		580.20
			5	580.20
			5	580.20
05/05/2025	08:50:12.354	1		580.20
			1	580.20
			1	580.20
05/05/2025	08:46:45.966	12		580.60
			12	580.60
			12	580.60
05/05/2025	08:45:29.358	2		580.20
			2	580.20
			2	580.20
05/05/2025	08:43:49.512	2		580.60
			2	580.60
			2	580.60
05/05/2025	08:43:16.735	9		580.60
			9	580.60
			9	580.60
05/05/2025	08:43:00.873	25		580.60
			25	580.60
			25	580.60
05/05/2025	08:41:35.250	1		580.20
			1	580.20
			1	580.20
05/05/2025	08:38:14.593	20		580.60
			20	580.60
			20	580.60
05/05/2025	08:38:01.580	10		580.20
			10	580.20
			10	580.20
05/05/2025	08:36:37.523	20		580.60
			20	580.60
			20	580.60
05/05/2025	08:35:00.308	3		580.60
			3	580.60
			3	580.60
05/05/2025	08:32:02.394	5		580.60
			5	580.60
			5	580.60
05/05/2025	08:30:44.957	10		580.60
			10	580.60
			10	580.60
05/05/2025	08:30:28.332	6		580.60
			5	580.60
			1	580.60
			6	580.60
05/05/2025	08:29:48.382	3		580.60
			3	580.60
			3	580.60
05/05/2025	08:28:29.396	9		580.20
			9	580.20
			9	580.20
05/05/2025	08:27:36.256	4		580.60
			4	580.60
			4	580.60
05/05/2025	08:26:44.327	27		580.20
			1	580.20
			5	580.20
			27	580.20
			16	580.20
			5	580.20
05/05/2025	08:25:50.426	18		580.60
			18	580.60
			18	580.60
05/05/2025	08:24:29.136	5		580.60
			5	580.60
			5	580.60
05/05/2025	08:24:05.988	5		580.60
			5	580.60
			5	580.60
05/05/2025	08:22:57.130	1		580.60
			1	580.60
			1	580.60
05/05/2025	08:22:36.638	29		580.60
			15	580.60
			29	580.60
			14	580.60
05/05/2025	08:22:04.012	3		581.00
			3	581.00
			3	581.00
05/05/2025	08:21:26.534	2		581.00
			2	581.00
			2	581.00
05/05/2025	08:20:24.560	1		581.00
			1	581.00
			1	581.00
05/05/2025	08:19:59.464	2		581.00
			2	581.00
			2	581.00
05/05/2025	08:17:04.119	1		581.00
			1	581.00
			1	581.00
05/05/2025	08:15:42.860	20		581.00
			20	581.00
			20	581.00
05/05/2025	08:15:41.661	2		581.00
			2	581.00
			2	581.00
05/05/2025	08:15:36.148	5		580.40
			5	580.40
			5	580.40
05/05/2025	08:15:10.487	10		581.00
			10	581.00
			10	581.00
05/05/2025	08:14:54.839	26		581.00
			26	581.00
			5	581.00
			21	581.00
05/05/2025	08:12:38.920	4		581.00
			4	581.00
			4	581.00
05/05/2025	08:08:42.626	20		580.20
			5	580.20
			15	580.20
			20	580.20
05/05/2025	08:07:41.999	10		580.20
			10	580.20
			7	580.20
			3	580.20
05/05/2025	08:06:50.852	4		581.00
			4	581.00
			4	581.00
05/05/2025	08:06:14.516	2		581.00
			2	581.00
			2	581.00
05/05/2025	08:05:50.447	1		581.00
			1	581.00
			1	581.00
05/05/2025	08:05:45.901	2		580.20
			2	580.20
			2	580.20
05/05/2025	08:04:53.108	1		580.20
			1	580.20
			1	580.20
05/05/2025	08:02:15.615	17		581.00
			11	581.00
			1	581.00
			17	581.00
			5	581.00
05/05/2025	08:01:37.970	28		580.20
			1	580.20
			1	580.20
			26	580.20
			26	580.20
			1	580.20
			1	580.20
05/05/2025	07:59:52.500	50		580.20
			10	580.20
			50	580.20
			40	580.20
05/05/2025	07:55:23.213	79		580.20
			79	580.20
			50	580.20
			29	580.20
05/05/2025	07:55:02.743	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:53:02.434	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:51:14.120	8		580.40
			8	580.40
			8	580.40
05/05/2025	07:50:39.617	29		580.60
			29	580.60
			29	580.60
05/05/2025	07:50:33.468	9		580.40
			9	580.40
			9	580.40
05/05/2025	07:49:55.441	29		580.60
			29	580.60
			29	580.60
05/05/2025	07:49:42.462	25		580.40
			25	580.40
			25	580.40
05/05/2025	07:48:34.683	5		580.40
			5	580.40
			5	580.40
05/05/2025	07:48:01.013	45		580.40
			40	580.40
			45	580.40
			5	580.40
05/05/2025	07:47:28.917	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:47:28.534	40		581.80
			40	581.80
			5	581.80
			35	581.80
05/05/2025	07:46:20.016	19		580.40
			19	580.40
			19	580.40
05/05/2025	07:46:19.792	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:46:09.799	41		580.40
			1	580.40
			40	580.40
			41	580.40
05/05/2025	07:44:29.740	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:43:54.787	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:43:45.516	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:43:11.337	40		580.40
			40	580.40
			40	580.40
05/05/2025	07:43:01.771	40		580.40
			40	580.40
			5	580.40
			30	580.40
			5	580.40
05/05/2025	07:39:36.846	4		581.80
			4	581.80
			4	581.80
05/05/2025	07:39:33.904	20		581.80
			20	581.80
			20	581.80
05/05/2025	07:37:50.025	3		581.80
			3	581.80
			3	581.80
05/05/2025	07:36:44.460	3		580.20
			3	580.20
			3	580.20
05/05/2025	07:36:17.732	4		580.20
			4	580.20
			4	580.20
05/05/2025	07:34:34.604	38		581.00
			1	581.00
			38	581.00
			25	581.00
			2	581.00
			10	581.00
05/05/2025	07:34:24.953	40		581.20
			18	581.20
			40	581.20
			7	581.20
			15	581.20
05/05/2025	07:34:18.990	40		581.40
			40	581.40
			40	581.40
05/05/2025	07:33:53.599	11		581.80
			11	581.80
			1	581.80
			10	581.80
05/05/2025	07:33:49.543	119		582.00
			25	582.00
			2	582.00
			25	582.00
			2	582.00
			1	582.00
			119	582.00
			10	582.00
			9	582.00
			20	582.00
			20	582.00
			5	582.00
05/05/2025	07:33:40.576	40		582.20
			5	582.20
			5	582.20
			40	582.20
			28	582.20
			1	582.20
			1	582.20
05/05/2025	07:33:35.769	92		583.00
			8	583.00
			3	583.00
			68	583.00
			92	583.00
			10	583.00
			3	583.00
05/05/2025	07:32:46.446	40		583.20
			33	583.20
			40	583.20
			5	583.20
			2	583.20
05/05/2025	07:32:38.935	4		584.00
			4	584.00
			4	584.00
05/05/2025	07:32:34.394	453		583.80
			1	583.80
			5	583.80
			10	583.80
			10	583.80
			5	583.80
			8	583.80
			1	583.80
			25	583.80
			9	583.80
			5	583.80
			1	583.80
			10	583.80
			5	583.80
			3	583.80
			50	583.80
			50	583.80
			2	583.80
			10	583.80
			1	583.80
			40	583.80
			5	583.80
			50	583.80
			2	583.80
			2	583.80
			2	583.80
			4	583.80
			1	583.80
			2	583.80
			9	583.80
			2	583.80
			1	583.80
			212	583.80
			3	583.80
			50	583.80
			1	583.80
			20	583.80
			20	583.80
			8	583.80
			1	583.80
			2	583.80
			20	583.80
			3	583.80
			20	583.80
			40	583.80
			5	583.80
			3	583.80
			20	583.80
			30	583.80
			1	583.80
			100	583.80
			4	583.80
			2	583.80
			3	583.80
			7	583.80
05/05/2025	07:30:12.229	404		582.00
			5	582.00
			10	582.00
			10	582.00
			25	582.00
			10	582.00
			5	582.00
			40	582.00
			60	582.00
			3	582.00
			7	582.00
			30	582.00
			2	582.00
			7	582.00
			5	582.00
			1	582.00
			40	582.00
			10	582.00
			11	582.00
			30	582.00
			2	582.00
			17	582.00
			15	582.00
			10	582.00
			17	582.00
			1	582.00
			2	582.00
			206	582.00
			11	582.00
			80	582.00
			1	582.00
			1	582.00
			29	582.00
			1	582.00
			90	582.00
			1	582.00
			13	582.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 598.50
Volume: 22 668
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 08:51:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice