SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
989
3,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:50:04,351 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 12:48:59,829 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 12:46:25,599 | 1 500 | 3,285 | |
| 25 | 3,285 | |||
| 1 475 | 3,285 | |||
| 1 500 | 3,285 | |||
| 23.12.2025 | 12:45:05,805 | 43 | 3,285 | |
| 18 | 3,285 | |||
| 43 | 3,285 | |||
| 25 | 3,285 | |||
| 23.12.2025 | 12:43:27,581 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 12:43:04,927 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 23.12.2025 | 12:37:38,589 | 31 | 3,285 | |
| 20 | 3,285 | |||
| 31 | 3,285 | |||
| 11 | 3,285 | |||
| 23.12.2025 | 12:34:37,630 | 6 | 3,285 | |
| 6 | 3,285 | |||
| 6 | 3,285 | |||
| 23.12.2025 | 12:33:39,050 | 26 | 3,195 | |
| 26 | 3,195 | |||
| 1 | 3,195 | |||
| 25 | 3,195 | |||
| 23.12.2025 | 12:32:38,367 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 23.12.2025 | 12:31:02,423 | 2 | 3,285 | |
| 2 | 3,285 | |||
| 2 | 3,285 | |||
| 23.12.2025 | 12:28:35,705 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:28:04,800 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 12:27:29,075 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 12:27:18,405 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:27:17,602 | 15 | 3,285 | |
| 15 | 3,285 | |||
| 15 | 3,285 | |||
| 23.12.2025 | 12:27:06,269 | 23 | 3,285 | |
| 23 | 3,285 | |||
| 23 | 3,285 | |||
| 23.12.2025 | 12:27:06,169 | 250 | 3,27 | |
| 250 | 3,27 | |||
| 250 | 3,27 | |||
| 23.12.2025 | 12:26:43,879 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:26:42,271 | 23 | 3,285 | |
| 23 | 3,285 | |||
| 23 | 3,285 | |||
| 23.12.2025 | 12:26:38,043 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 12:26:23,749 | 24 | 3,19 | |
| 24 | 3,19 | |||
| 24 | 3,19 | |||
| 23.12.2025 | 12:25:59,596 | 5 | 3,285 | |
| 5 | 3,285 | |||
| 5 | 3,285 | |||
| 23.12.2025 | 12:25:55,370 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:25:54,366 | 45 | 3,285 | |
| 45 | 3,285 | |||
| 45 | 3,285 | |||
| 23.12.2025 | 12:25:37,150 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:25:35,844 | 29 | 3,285 | |
| 29 | 3,285 | |||
| 4 | 3,285 | |||
| 25 | 3,285 | |||
| 23.12.2025 | 12:25:28,098 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 12:24:10,896 | 24 | 3,285 | |
| 24 | 3,285 | |||
| 24 | 3,285 | |||
| 23.12.2025 | 12:23:53,181 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 12:23:44,029 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 12:22:57,028 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 23.12.2025 | 12:22:42,545 | 40 | 3,285 | |
| 40 | 3,285 | |||
| 40 | 3,285 | |||
| 23.12.2025 | 12:21:48,886 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:21:47,278 | 36 | 3,285 | |
| 36 | 3,285 | |||
| 36 | 3,285 | |||
| 23.12.2025 | 12:21:42,748 | 24 | 3,19 | |
| 24 | 3,19 | |||
| 24 | 3,19 | |||
| 23.12.2025 | 12:21:28,363 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 12:21:27,059 | 750 | 3,25 | |
| 750 | 3,25 | |||
| 750 | 3,25 | |||
| 23.12.2025 | 12:21:07,515 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 12:21:06,410 | 13 | 3,265 | |
| 13 | 3,265 | |||
| 13 | 3,265 | |||
| 23.12.2025 | 12:20:31,279 | 24 | 3,265 | |
| 24 | 3,265 | |||
| 24 | 3,265 | |||
| 23.12.2025 | 12:19:59,539 | 355 | 3,25 | |
| 355 | 3,25 | |||
| 130 | 3,25 | |||
| 25 | 3,25 | |||
| 200 | 3,25 | |||
| 23.12.2025 | 12:19:52,834 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 12:19:09,458 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 23.12.2025 | 12:17:58,377 | 9 | 3,265 | |
| 9 | 3,265 | |||
| 9 | 3,265 | |||
| 23.12.2025 | 12:16:35,844 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 12:16:20,345 | 26 | 3,175 | |
| 25 | 3,175 | |||
| 1 | 3,175 | |||
| 26 | 3,175 | |||
| 23.12.2025 | 12:15:47,527 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 23.12.2025 | 12:14:51,176 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 12:13:44,949 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 12:13:43,442 | 24 | 3,265 | |
| 24 | 3,265 | |||
| 24 | 3,265 | |||
| 23.12.2025 | 12:13:25,230 | 4 | 3,165 | |
| 4 | 3,165 | |||
| 4 | 3,165 | |||
| 23.12.2025 | 12:11:23,844 | 20 | 3,275 | |
| 20 | 3,275 | |||
| 20 | 3,275 | |||
| 23.12.2025 | 12:11:01,790 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 12:09:25,049 | 2 | 3,275 | |
| 2 | 3,275 | |||
| 2 | 3,275 | |||
| 23.12.2025 | 12:08:37,957 | 29 | 3,165 | |
| 29 | 3,165 | |||
| 25 | 3,165 | |||
| 4 | 3,165 | |||
| 23.12.2025 | 12:07:28,102 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 12:07:00,135 | 74 | 3,275 | |
| 74 | 3,275 | |||
| 74 | 3,275 | |||
| 23.12.2025 | 12:04:00,866 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 12:03:44,861 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 12:02:05,535 | 52 | 3,275 | |
| 25 | 3,275 | |||
| 20 | 3,275 | |||
| 7 | 3,275 | |||
| 52 | 3,275 | |||
| 23.12.2025 | 12:01:54,481 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 12:01:51,693 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 12:01:44,005 | 125 | 3,21 | |
| 125 | 3,21 | |||
| 25 | 3,21 | |||
| 100 | 3,21 | |||
| 23.12.2025 | 12:01:40,762 | 885 | 3,20 | |
| 25 | 3,20 | |||
| 885 | 3,20 | |||
| 860 | 3,20 | |||
| 23.12.2025 | 12:01:38,073 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 23.12.2025 | 12:01:10,671 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 12:00:32,020 | 11 | 3,195 | |
| 11 | 3,195 | |||
| 11 | 3,195 | |||
| 23.12.2025 | 12:00:30,815 | 236 | 3,195 | |
| 236 | 3,195 | |||
| 236 | 3,195 | |||
| 23.12.2025 | 11:59:36,632 | 1 000 | 3,195 | |
| 1 000 | 3,195 | |||
| 1 000 | 3,195 | |||
| 23.12.2025 | 11:58:45,336 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:58:44,432 | 27 | 3,195 | |
| 27 | 3,195 | |||
| 27 | 3,195 | |||
| 23.12.2025 | 11:56:30,263 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 11:55:02,019 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 23.12.2025 | 11:54:34,539 | 84 | 3,195 | |
| 84 | 3,195 | |||
| 84 | 3,195 | |||
| 23.12.2025 | 11:54:33,225 | 1 800 | 3,195 | |
| 300 | 3,195 | |||
| 1 300 | 3,195 | |||
| 200 | 3,195 | |||
| 1 800 | 3,195 | |||
| 23.12.2025 | 11:54:09,774 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:54:08,267 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 23.12.2025 | 11:53:37,826 | 50 | 3,195 | |
| 25 | 3,195 | |||
| 50 | 3,195 | |||
| 25 | 3,195 | |||
| 23.12.2025 | 11:53:23,480 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 23.12.2025 | 11:51:38,716 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:51:35,997 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 23.12.2025 | 11:51:19,692 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 23.12.2025 | 11:49:48,111 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:49:46,589 | 30 | 3,195 | |
| 30 | 3,195 | |||
| 30 | 3,195 | |||
| 23.12.2025 | 11:48:44,594 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 23.12.2025 | 11:48:27,794 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:48:26,696 | 304 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 300 | 3,195 | |||
| 304 | 3,195 | |||
| 23.12.2025 | 11:47:48,484 | 2 095 | 3,20 | |
| 25 | 3,20 | |||
| 200 | 3,20 | |||
| 2 095 | 3,20 | |||
| 25 | 3,20 | |||
| 1 500 | 3,20 | |||
| 200 | 3,20 | |||
| 25 | 3,20 | |||
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 23.12.2025 | 11:44:15,318 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 23.12.2025 | 11:44:06,395 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 11:42:56,416 | 3 | 3,275 | |
| 3 | 3,275 | |||
| 3 | 3,275 | |||
| 23.12.2025 | 11:42:42,052 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 11:42:27,028 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 23.12.2025 | 11:42:08,717 | 16 | 3,275 | |
| 16 | 3,275 | |||
| 16 | 3,275 | |||
| 23.12.2025 | 11:40:50,012 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:40:48,297 | 3 | 3,275 | |
| 3 | 3,275 | |||
| 3 | 3,275 | |||
| 23.12.2025 | 11:39:58,683 | 11 | 3,275 | |
| 11 | 3,275 | |||
| 11 | 3,275 | |||
| 23.12.2025 | 11:38:18,560 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 23.12.2025 | 11:37:28,102 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 23.12.2025 | 11:37:19,551 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:37:18,142 | 16 | 3,275 | |
| 16 | 3,275 | |||
| 16 | 3,275 | |||
| 23.12.2025 | 11:36:45,932 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:36:44,824 | 30 | 3,275 | |
| 30 | 3,275 | |||
| 30 | 3,275 | |||
| 23.12.2025 | 11:35:16,751 | 155 | 3,20 | |
| 25 | 3,20 | |||
| 155 | 3,20 | |||
| 30 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 11:32:27,128 | 16 | 3,185 | |
| 16 | 3,185 | |||
| 16 | 3,185 | |||
| 23.12.2025 | 11:32:19,175 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:26:08,536 | 17 | 3,285 | |
| 17 | 3,285 | |||
| 17 | 3,285 | |||
| 23.12.2025 | 11:25:17,685 | 31 | 3,285 | |
| 31 | 3,285 | |||
| 31 | 3,285 | |||
| 23.12.2025 | 11:23:33,701 | 50 | 3,185 | |
| 50 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 23.12.2025 | 11:21:55,465 | 6 | 3,285 | |
| 6 | 3,285 | |||
| 6 | 3,285 | |||
| 23.12.2025 | 11:21:46,578 | 500 | 3,285 | |
| 200 | 3,285 | |||
| 100 | 3,285 | |||
| 200 | 3,285 | |||
| 500 | 3,285 | |||
| 23.12.2025 | 11:21:17,801 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:21:16,691 | 193 | 3,285 | |
| 40 | 3,285 | |||
| 25 | 3,285 | |||
| 15 | 3,285 | |||
| 88 | 3,285 | |||
| 25 | 3,285 | |||
| 193 | 3,285 | |||
| 23.12.2025 | 11:20:27,833 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 23.12.2025 | 11:20:04,856 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:20:03,982 | 10 | 3,285 | |
| 10 | 3,285 | |||
| 10 | 3,285 | |||
| 23.12.2025 | 11:19:17,029 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 11:18:57,394 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:18:56,185 | 31 | 3,285 | |
| 25 | 3,285 | |||
| 6 | 3,285 | |||
| 31 | 3,285 | |||
| 23.12.2025 | 11:17:55,395 | 336 | 3,185 | |
| 96 | 3,185 | |||
| 20 | 3,185 | |||
| 336 | 3,185 | |||
| 20 | 3,185 | |||
| 200 | 3,185 | |||
| 23.12.2025 | 11:17:47,645 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:17:46,245 | 27 | 3,285 | |
| 27 | 3,285 | |||
| 25 | 3,285 | |||
| 2 | 3,285 | |||
| 23.12.2025 | 11:16:42,804 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 11:09:43,536 | 280 | 3,20 | |
| 25 | 3,20 | |||
| 30 | 3,20 | |||
| 280 | 3,20 | |||
| 25 | 3,20 | |||
| 200 | 3,20 | |||
| 23.12.2025 | 11:09:37,394 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:09:13,221 | 12 | 3,195 | |
| 10 | 3,195 | |||
| 12 | 3,195 | |||
| 2 | 3,195 | |||
| 23.12.2025 | 11:08:28,729 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 23.12.2025 | 11:07:08,993 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 11:05:36,638 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 11:05:35,525 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 11:05:31,505 | 700 | 3,23 | |
| 700 | 3,23 | |||
| 700 | 3,23 | |||
| 23.12.2025 | 11:05:29,039 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 23.12.2025 | 11:04:30,685 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 11:03:46,797 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 11:03:40,356 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 11:02:29,782 | 9 | 3,295 | |
| 9 | 3,295 | |||
| 9 | 3,295 | |||
| 23.12.2025 | 11:01:38,829 | 25 | 3,25 | |
| 25 | 3,25 | |||
| 25 | 3,25 | |||
| 23.12.2025 | 11:00:47,197 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 10:56:56,972 | 120 | 3,215 | |
| 25 | 3,215 | |||
| 25 | 3,215 | |||
| 120 | 3,215 | |||
| 25 | 3,215 | |||
| 25 | 3,215 | |||
| 20 | 3,215 | |||
| 23.12.2025 | 10:56:56,902 | 17 | 3,295 | |
| 17 | 3,295 | |||
| 17 | 3,295 | |||
| 23.12.2025 | 10:53:11,200 | 5 | 3,295 | |
| 5 | 3,295 | |||
| 5 | 3,295 | |||
| 23.12.2025 | 10:53:06,574 | 14 | 3,195 | |
| 14 | 3,195 | |||
| 14 | 3,195 | |||
| 23.12.2025 | 10:51:13,753 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:51:12,243 | 47 | 3,295 | |
| 47 | 3,295 | |||
| 47 | 3,295 | |||
| 23.12.2025 | 10:50:32,496 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:50:31,289 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 10:49:48,112 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 10:49:41,781 | 61 | 3,295 | |
| 61 | 3,295 | |||
| 61 | 3,295 | |||
| 23.12.2025 | 10:47:44,838 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 10:46:05,076 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:45:45,347 | 9 | 3,165 | |
| 9 | 3,165 | |||
| 9 | 3,165 | |||
| 23.12.2025 | 10:45:03,653 | 307 | 3,295 | |
| 307 | 3,295 | |||
| 307 | 3,295 | |||
| 23.12.2025 | 10:44:26,849 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 23.12.2025 | 10:44:25,440 | 6 | 3,145 | |
| 6 | 3,145 | |||
| 6 | 3,145 | |||
| 23.12.2025 | 10:44:16,347 | 3 045 | 3,29 | |
| 200 | 3,29 | |||
| 40 | 3,29 | |||
| 300 | 3,29 | |||
| 2 280 | 3,29 | |||
| 100 | 3,29 | |||
| 25 | 3,29 | |||
| 100 | 3,29 | |||
| 3 045 | 3,29 | |||
| 23.12.2025 | 10:43:48,706 | 2 | 3,145 | |
| 2 | 3,145 | |||
| 2 | 3,145 | |||
| 23.12.2025 | 10:43:24,339 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 23.12.2025 | 10:43:21,358 | 40 | 3,185 | |
| 40 | 3,185 | |||
| 40 | 3,185 | |||
| 23.12.2025 | 10:43:16,542 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 23.12.2025 | 10:42:35,446 | 9 | 3,295 | |
| 9 | 3,295 | |||
| 9 | 3,295 | |||
| 23.12.2025 | 10:42:27,196 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 23.12.2025 | 10:41:58,813 | 247 | 3,285 | |
| 87 | 3,285 | |||
| 20 | 3,285 | |||
| 40 | 3,285 | |||
| 100 | 3,285 | |||
| 247 | 3,285 | |||
| 23.12.2025 | 10:41:51,438 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 10:41:25,111 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 10:41:09,812 | 59 | 3,285 | |
| 59 | 3,285 | |||
| 4 | 3,285 | |||
| 40 | 3,285 | |||
| 15 | 3,285 | |||
| 23.12.2025 | 10:40:43,144 | 15 | 3,20 | |
| 15 | 3,20 | |||
| 15 | 3,20 | |||
| 23.12.2025 | 10:39:33,010 | 59 | 3,285 | |
| 19 | 3,285 | |||
| 59 | 3,285 | |||
| 40 | 3,285 | |||
| 23.12.2025 | 10:38:38,867 | 1 101 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 40 | 3,145 | |||
| 40 | 3,145 | |||
| 1 101 | 3,145 | |||
| 621 | 3,145 | |||
| 200 | 3,145 | |||
| 23.12.2025 | 10:38:04,145 | 374 | 3,295 | |
| 49 | 3,295 | |||
| 147 | 3,295 | |||
| 38 | 3,295 | |||
| 100 | 3,295 | |||
| 40 | 3,295 | |||
| 374 | 3,295 | |||
| 23.12.2025 | 10:37:57,507 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:37:29,813 | 310 | 3,19 | |
| 210 | 3,19 | |||
| 100 | 3,19 | |||
| 310 | 3,19 | |||
| 23.12.2025 | 10:37:27,239 | 15 | 3,18 | |
| 15 | 3,18 | |||
| 15 | 3,18 | |||
| 23.12.2025 | 10:36:05,085 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 10:35:27,153 | 17 | 3,13 | |
| 17 | 3,13 | |||
| 17 | 3,13 | |||
| 23.12.2025 | 10:35:11,656 | 627 | 3,185 | |
| 627 | 3,185 | |||
| 217 | 3,185 | |||
| 30 | 3,185 | |||
| 25 | 3,185 | |||
| 30 | 3,185 | |||
| 300 | 3,185 | |||
| 25 | 3,185 | |||
| 23.12.2025 | 10:34:51,025 | 8 | 3,185 | |
| 8 | 3,185 | |||
| 8 | 3,185 | |||
| 23.12.2025 | 10:33:57,581 | 25 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 10:32:06,675 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:31:45,333 | 9 | 3,13 | |
| 9 | 3,13 | |||
| 9 | 3,13 | |||
| 23.12.2025 | 10:29:29,686 | 11 | 3,125 | |
| 11 | 3,125 | |||
| 11 | 3,125 | |||
| 23.12.2025 | 10:29:16,901 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 23.12.2025 | 10:26:19,779 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:25:35,989 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:25:34,858 | 600 | 3,13 | |
| 600 | 3,13 | |||
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 23.12.2025 | 10:25:22,610 | 258 | 3,13 | |
| 228 | 3,13 | |||
| 30 | 3,13 | |||
| 258 | 3,13 | |||
| 23.12.2025 | 10:25:05,304 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:24:47,790 | 16 | 3,13 | |
| 16 | 3,13 | |||
| 16 | 3,13 | |||
| 23.12.2025 | 10:24:10,482 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 23.12.2025 | 10:22:37,629 | 360 | 3,13 | |
| 360 | 3,13 | |||
| 50 | 3,13 | |||
| 100 | 3,13 | |||
| 210 | 3,13 | |||
| 23.12.2025 | 10:22:05,512 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:21:36,317 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 23.12.2025 | 10:21:23,976 | 300 | 3,15 | |
| 275 | 3,15 | |||
| 25 | 3,15 | |||
| 300 | 3,15 | |||
| 23.12.2025 | 10:20:42,251 | 300 | 3,18 | |
| 300 | 3,18 | |||
| 300 | 3,18 | |||
| 23.12.2025 | 10:20:06,016 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:19:56,545 | 27 | 3,185 | |
| 2 | 3,185 | |||
| 27 | 3,185 | |||
| 25 | 3,185 | |||
| 23.12.2025 | 10:19:54,732 | 1 074 | 3,175 | |
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 1 074 | 3,175 | |||
| 100 | 3,175 | |||
| 25 | 3,175 | |||
| 200 | 3,175 | |||
| 674 | 3,175 | |||
| 25 | 3,175 | |||
| 23.12.2025 | 10:19:45,616 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 23.12.2025 | 10:19:22,624 | 15 | 3,185 | |
| 15 | 3,185 | |||
| 15 | 3,185 | |||
| 23.12.2025 | 10:18:53,332 | 846 | 3,13 | |
| 200 | 3,13 | |||
| 125 | 3,13 | |||
| 25 | 3,13 | |||
| 350 | 3,13 | |||
| 5 | 3,13 | |||
| 25 | 3,13 | |||
| 15 | 3,13 | |||
| 846 | 3,13 | |||
| 46 | 3,13 | |||
| 30 | 3,13 | |||
| 25 | 3,13 | |||
| 23.12.2025 | 10:18:36,010 | 16 | 3,185 | |
| 16 | 3,185 | |||
| 16 | 3,185 | |||
| 23.12.2025 | 10:18:35,702 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:18:13,159 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 23.12.2025 | 10:16:00,491 | 74 | 3,16 | |
| 25 | 3,16 | |||
| 49 | 3,16 | |||
| 74 | 3,16 | |||
| 23.12.2025 | 10:15:41,067 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 23.12.2025 | 10:15:29,873 | 10 | 3,185 | |
| 10 | 3,185 | |||
| 10 | 3,185 | |||
| 23.12.2025 | 10:15:28,867 | 208 | 3,185 | |
| 208 | 3,185 | |||
| 208 | 3,185 | |||
| 23.12.2025 | 10:15:24,141 | 39 | 3,13 | |
| 25 | 3,13 | |||
| 14 | 3,13 | |||
| 39 | 3,13 | |||
| 23.12.2025 | 10:15:01,986 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 23.12.2025 | 10:13:54,270 | 240 | 3,185 | |
| 240 | 3,185 | |||
| 200 | 3,185 | |||
| 40 | 3,185 | |||
| 23.12.2025 | 10:13:54,247 | 300 | 3,19 | |
| 300 | 3,19 | |||
| 300 | 3,19 | |||
| 23.12.2025 | 10:13:44,557 | 74 | 3,295 | |
| 74 | 3,295 | |||
| 74 | 3,295 | |||
| 23.12.2025 | 10:12:00,342 | 21 | 3,295 | |
| 21 | 3,295 | |||
| 21 | 3,295 | |||
| 23.12.2025 | 10:11:08,295 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 23.12.2025 | 10:11:07,589 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:10:46,259 | 243 | 3,295 | |
| 243 | 3,295 | |||
| 203 | 3,295 | |||
| 40 | 3,295 | |||
| 23.12.2025 | 10:10:25,817 | 284 | 3,18 | |
| 100 | 3,18 | |||
| 25 | 3,18 | |||
| 119 | 3,18 | |||
| 40 | 3,18 | |||
| 284 | 3,18 | |||
| 23.12.2025 | 10:09:49,891 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 23.12.2025 | 10:09:02,486 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 10:08:06,341 | 315 | 3,22 | |
| 15 | 3,22 | |||
| 300 | 3,22 | |||
| 315 | 3,22 | |||
| 23.12.2025 | 10:07:46,091 | 22 | 3,295 | |
| 22 | 3,295 | |||
| 22 | 3,295 | |||
| 23.12.2025 | 10:07:36,630 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:07:23,040 | 60 | 3,17 | |
| 25 | 3,17 | |||
| 20 | 3,17 | |||
| 15 | 3,17 | |||
| 60 | 3,17 | |||
| 23.12.2025 | 10:06:30,398 | 3 083 | 3,295 | |
| 2 758 | 3,295 | |||
| 125 | 3,295 | |||
| 3 083 | 3,295 | |||
| 200 | 3,295 | |||
| 23.12.2025 | 10:06:20,983 | 45 | 3,24 | |
| 15 | 3,24 | |||
| 30 | 3,24 | |||
| 45 | 3,24 | |||
| 23.12.2025 | 10:06:16,529 | 300 | 3,23 | |
| 300 | 3,23 | |||
| 300 | 3,23 | |||
| 23.12.2025 | 10:06:13,446 | 40 | 3,225 | |
| 40 | 3,225 | |||
| 40 | 3,225 | |||
| 23.12.2025 | 10:06:08,070 | 200 | 3,22 | |
| 200 | 3,22 | |||
| 200 | 3,22 | |||
| 23.12.2025 | 10:06:01,095 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 23.12.2025 | 10:02:58,029 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 5 | 3,235 | |||
| 23.12.2025 | 10:02:33,364 | 2 | 3,155 | |
| 2 | 3,155 | |||
| 2 | 3,155 | |||
| 23.12.2025 | 10:01:20,502 | 37 | 3,245 | |
| 37 | 3,245 | |||
| 37 | 3,245 | |||
| 23.12.2025 | 10:01:11,440 | 14 | 3,15 | |
| 14 | 3,15 | |||
| 14 | 3,15 | |||
| 23.12.2025 | 09:56:35,402 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 09:56:03,497 | 96 | 3,125 | |
| 96 | 3,125 | |||
| 96 | 3,125 | |||
| 23.12.2025 | 09:55:08,549 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 23.12.2025 | 09:55:03,621 | 23 | 3,265 | |
| 23 | 3,265 | |||
| 23 | 3,265 | |||
| 23.12.2025 | 09:54:27,695 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 23.12.2025 | 09:54:12,702 | 9 | 3,265 | |
| 9 | 3,265 | |||
| 9 | 3,265 | |||
| 23.12.2025 | 09:53:38,690 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 23.12.2025 | 09:53:21,787 | 31 | 3,265 | |
| 31 | 3,265 | |||
| 1 | 3,265 | |||
| 30 | 3,265 | |||
| 23.12.2025 | 09:53:11,318 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 23.12.2025 | 09:53:02,759 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 23.12.2025 | 09:52:51,297 | 16 | 3,265 | |
| 16 | 3,265 | |||
| 16 | 3,265 | |||
| 23.12.2025 | 09:52:24,231 | 42 | 3,125 | |
| 42 | 3,125 | |||
| 27 | 3,125 | |||
| 15 | 3,125 | |||
| 23.12.2025 | 09:52:24,032 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 09:52:08,233 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 09:52:04,859 | 166 | 3,135 | |
| 11 | 3,135 | |||
| 166 | 3,135 | |||
| 125 | 3,135 | |||
| 30 | 3,135 | |||
| 23.12.2025 | 09:51:36,234 | 30 | 3,155 | |
| 30 | 3,155 | |||
| 30 | 3,155 | |||
| 23.12.2025 | 09:51:28,894 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 23.12.2025 | 09:51:24,367 | 59 | 3,295 | |
| 20 | 3,295 | |||
| 39 | 3,295 | |||
| 59 | 3,295 | |||
| 23.12.2025 | 09:51:03,746 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 09:50:39,681 | 14 | 3,135 | |
| 14 | 3,135 | |||
| 14 | 3,135 | |||
| 23.12.2025 | 09:49:41,920 | 143 | 3,295 | |
| 123 | 3,295 | |||
| 20 | 3,295 | |||
| 143 | 3,295 | |||
| 23.12.2025 | 09:49:38,498 | 152 | 3,15 | |
| 152 | 3,15 | |||
| 32 | 3,15 | |||
| 20 | 3,15 | |||
| 100 | 3,15 | |||
| 23.12.2025 | 09:49:06,306 | 152 | 3,295 | |
| 152 | 3,295 | |||
| 132 | 3,295 | |||
| 20 | 3,295 | |||
| 23.12.2025 | 09:49:04,009 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 09:48:56,845 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 23.12.2025 | 09:48:55,698 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 80 | 3,20 | |||
| 23.12.2025 | 09:48:39,944 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 09:47:58,583 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 09:47:41,885 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 09:47:40,681 | 92 | 3,25 | |
| 92 | 3,25 | |||
| 92 | 3,25 | |||
| 23.12.2025 | 09:47:23,774 | 382 | 3,15 | |
| 300 | 3,15 | |||
| 382 | 3,15 | |||
| 82 | 3,15 | |||
| 23.12.2025 | 09:46:56,410 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 23.12.2025 | 09:46:55,607 | 379 | 3,245 | |
| 379 | 3,245 | |||
| 15 | 3,245 | |||
| 364 | 3,245 | |||
| 23.12.2025 | 09:46:22,508 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 23.12.2025 | 09:46:01,804 | 234 | 3,155 | |
| 34 | 3,155 | |||
| 234 | 3,155 | |||
| 200 | 3,155 | |||
| 23.12.2025 | 09:46:00,584 | 381 | 3,16 | |
| 200 | 3,16 | |||
| 381 | 3,16 | |||
| 181 | 3,16 | |||
| 23.12.2025 | 09:45:46,589 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 23.12.2025 | 09:45:24,260 | 29 | 3,16 | |
| 29 | 3,16 | |||
| 29 | 3,16 | |||
| 23.12.2025 | 09:44:27,411 | 6 | 3,245 | |
| 6 | 3,245 | |||
| 6 | 3,245 | |||
| 23.12.2025 | 09:44:09,495 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 09:44:08,288 | 169 | 3,245 | |
| 169 | 3,245 | |||
| 169 | 3,245 | |||
| 23.12.2025 | 09:44:00,140 | 134 | 3,16 | |
| 134 | 3,16 | |||
| 100 | 3,16 | |||
| 34 | 3,16 | |||
| 23.12.2025 | 09:43:59,134 | 35 | 3,16 | |
| 20 | 3,16 | |||
| 15 | 3,16 | |||
| 35 | 3,16 | |||
| 23.12.2025 | 09:43:40,728 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 23.12.2025 | 09:41:51,242 | 132 | 3,155 | |
| 132 | 3,155 | |||
| 132 | 3,155 | |||
| 23.12.2025 | 09:41:37,749 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 09:41:35,534 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 23.12.2025 | 09:41:06,965 | 66 | 3,155 | |
| 66 | 3,155 | |||
| 66 | 3,155 | |||
| 23.12.2025 | 09:40:51,564 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 09:40:03,874 | 16 | 3,255 | |
| 16 | 3,255 | |||
| 16 | 3,255 | |||
| 23.12.2025 | 09:39:54,024 | 6 | 3,15 | |
| 6 | 3,15 | |||
| 6 | 3,15 | |||
| 23.12.2025 | 09:39:33,909 | 9 | 3,15 | |
| 9 | 3,15 | |||
| 9 | 3,15 | |||
| 23.12.2025 | 09:38:32,836 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 23.12.2025 | 09:37:54,122 | 124 | 3,255 | |
| 100 | 3,255 | |||
| 24 | 3,255 | |||
| 124 | 3,255 | |||
| 23.12.2025 | 09:32:12,211 | 8 | 3,255 | |
| 8 | 3,255 | |||
| 8 | 3,255 | |||
| 23.12.2025 | 09:31:58,231 | 1 | 3,135 | |
| 1 | 3,135 | |||
| 1 | 3,135 | |||
| 23.12.2025 | 09:31:05,094 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 23.12.2025 | 09:30:41,242 | 162 | 3,13 | |
| 162 | 3,13 | |||
| 62 | 3,13 | |||
| 100 | 3,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00