Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
659
26,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 19:18:05,054 | 6 631 | 26,81 | |
| 6 631 | 26,81 | |||
| 6 631 | 26,81 | |||
| 03.06.2025 | 19:18:04,993 | 2 238 | 26,81 | |
| 2 238 | 26,81 | |||
| 2 238 | 26,81 | |||
| 03.06.2025 | 19:17:35,926 | 900 | 26,81 | |
| 900 | 26,81 | |||
| 600 | 26,81 | |||
| 300 | 26,81 | |||
| 03.06.2025 | 19:17:24,281 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 03.06.2025 | 19:16:51,361 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 03.06.2025 | 19:16:40,613 | 160 | 26,87 | |
| 10 | 26,87 | |||
| 150 | 26,87 | |||
| 160 | 26,87 | |||
| 03.06.2025 | 19:14:22,661 | 12 | 26,81 | |
| 12 | 26,81 | |||
| 12 | 26,81 | |||
| 03.06.2025 | 19:05:52,510 | 10 | 26,87 | |
| 10 | 26,87 | |||
| 10 | 26,87 | |||
| 03.06.2025 | 19:05:48,980 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 03.06.2025 | 19:03:07,841 | 501 | 26,84 | |
| 501 | 26,84 | |||
| 501 | 26,84 | |||
| 03.06.2025 | 19:02:55,615 | 501 | 26,83 | |
| 501 | 26,83 | |||
| 501 | 26,83 | |||
| 03.06.2025 | 19:02:44,311 | 5 | 26,87 | |
| 5 | 26,87 | |||
| 5 | 26,87 | |||
| 03.06.2025 | 19:01:41,411 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.06.2025 | 18:59:13,078 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 03.06.2025 | 18:55:24,213 | 600 | 26,87 | |
| 237 | 26,87 | |||
| 102 | 26,87 | |||
| 600 | 26,87 | |||
| 161 | 26,87 | |||
| 100 | 26,87 | |||
| 03.06.2025 | 18:54:39,587 | 15 | 26,87 | |
| 15 | 26,87 | |||
| 15 | 26,87 | |||
| 03.06.2025 | 18:52:17,146 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 03.06.2025 | 18:51:04,829 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 03.06.2025 | 18:50:21,236 | 402 | 26,85 | |
| 300 | 26,85 | |||
| 402 | 26,85 | |||
| 102 | 26,85 | |||
| 03.06.2025 | 18:49:54,243 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 03.06.2025 | 18:43:53,993 | 6 | 26,81 | |
| 6 | 26,81 | |||
| 6 | 26,81 | |||
| 03.06.2025 | 18:41:54,137 | 1 400 | 26,81 | |
| 1 400 | 26,81 | |||
| 300 | 26,81 | |||
| 1 000 | 26,81 | |||
| 100 | 26,81 | |||
| 03.06.2025 | 18:41:42,579 | 600 | 26,84 | |
| 600 | 26,84 | |||
| 600 | 26,84 | |||
| 03.06.2025 | 18:41:30,636 | 3 | 26,87 | |
| 3 | 26,87 | |||
| 3 | 26,87 | |||
| 03.06.2025 | 18:41:02,249 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 03.06.2025 | 18:39:59,000 | 119 | 26,84 | |
| 119 | 26,84 | |||
| 119 | 26,84 | |||
| 03.06.2025 | 18:39:19,370 | 750 | 26,84 | |
| 750 | 26,84 | |||
| 750 | 26,84 | |||
| 03.06.2025 | 18:35:39,212 | 425 | 26,84 | |
| 425 | 26,84 | |||
| 425 | 26,84 | |||
| 03.06.2025 | 18:35:10,061 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.06.2025 | 18:32:52,913 | 600 | 26,87 | |
| 600 | 26,87 | |||
| 600 | 26,87 | |||
| 03.06.2025 | 18:31:26,255 | 600 | 26,87 | |
| 600 | 26,87 | |||
| 600 | 26,87 | |||
| 03.06.2025 | 18:30:53,491 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.06.2025 | 18:28:46,225 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.06.2025 | 18:27:58,921 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.06.2025 | 18:27:55,780 | 10 | 26,87 | |
| 10 | 26,87 | |||
| 10 | 26,87 | |||
| 03.06.2025 | 18:27:06,399 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 03.06.2025 | 18:25:36,163 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 03.06.2025 | 18:24:14,977 | 10 | 26,87 | |
| 10 | 26,87 | |||
| 10 | 26,87 | |||
| 03.06.2025 | 18:18:49,013 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 03.06.2025 | 18:18:27,295 | 600 | 26,87 | |
| 250 | 26,87 | |||
| 350 | 26,87 | |||
| 600 | 26,87 | |||
| 03.06.2025 | 18:17:39,960 | 600 | 26,87 | |
| 600 | 26,87 | |||
| 600 | 26,87 | |||
| 03.06.2025 | 18:14:13,970 | 600 | 26,87 | |
| 600 | 26,87 | |||
| 600 | 26,87 | |||
| 03.06.2025 | 18:10:38,582 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 03.06.2025 | 18:05:42,392 | 600 | 26,87 | |
| 600 | 26,87 | |||
| 600 | 26,87 | |||
| 03.06.2025 | 17:56:40,446 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 03.06.2025 | 17:56:30,143 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 03.06.2025 | 17:54:46,726 | 344 | 26,84 | |
| 67 | 26,84 | |||
| 150 | 26,84 | |||
| 344 | 26,84 | |||
| 25 | 26,84 | |||
| 102 | 26,84 | |||
| 03.06.2025 | 17:54:14,254 | 75 | 26,91 | |
| 75 | 26,91 | |||
| 75 | 26,91 | |||
| 03.06.2025 | 17:51:13,264 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 03.06.2025 | 17:49:41,035 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 03.06.2025 | 17:45:28,998 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 03.06.2025 | 17:45:28,894 | 40 | 26,92 | |
| 40 | 26,92 | |||
| 39 | 26,92 | |||
| 1 | 26,92 | |||
| 03.06.2025 | 17:44:22,159 | 1 945 | 26,87 | |
| 1 945 | 26,87 | |||
| 1 945 | 26,87 | |||
| 03.06.2025 | 17:44:14,820 | 600 | 26,86 | |
| 600 | 26,86 | |||
| 600 | 26,86 | |||
| 03.06.2025 | 17:43:08,645 | 199 | 26,86 | |
| 199 | 26,86 | |||
| 199 | 26,86 | |||
| 03.06.2025 | 17:43:07,161 | 601 | 26,86 | |
| 600 | 26,86 | |||
| 1 | 26,86 | |||
| 601 | 26,86 | |||
| 03.06.2025 | 17:42:40,858 | 600 | 26,86 | |
| 600 | 26,86 | |||
| 600 | 26,86 | |||
| 03.06.2025 | 17:42:40,762 | 600 | 26,86 | |
| 600 | 26,86 | |||
| 600 | 26,86 | |||
| 03.06.2025 | 17:42:27,779 | 19 | 26,83 | |
| 19 | 26,83 | |||
| 19 | 26,83 | |||
| 03.06.2025 | 17:41:44,384 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 250 | 26,85 | |||
| 250 | 26,85 | |||
| 03.06.2025 | 17:38:07,612 | 160 | 26,83 | |
| 160 | 26,83 | |||
| 160 | 26,83 | |||
| 03.06.2025 | 17:35:58,922 | 130 | 26,84 | |
| 130 | 26,84 | |||
| 130 | 26,84 | |||
| 03.06.2025 | 17:33:15,822 | 160 | 26,82 | |
| 160 | 26,82 | |||
| 159 | 26,82 | |||
| 1 | 26,82 | |||
| 03.06.2025 | 17:24:57,716 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 03.06.2025 | 17:24:44,526 | 10 | 26,88 | |
| 10 | 26,88 | |||
| 10 | 26,88 | |||
| 03.06.2025 | 17:22:06,134 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 03.06.2025 | 17:22:04,248 | 300 | 26,87 | |
| 300 | 26,87 | |||
| 300 | 26,87 | |||
| 03.06.2025 | 17:21:04,749 | 350 | 26,86 | |
| 350 | 26,86 | |||
| 350 | 26,86 | |||
| 03.06.2025 | 17:20:46,024 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 03.06.2025 | 17:20:06,392 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 03.06.2025 | 17:19:20,783 | 400 | 26,85 | |
| 200 | 26,85 | |||
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 400 | 26,85 | |||
| 03.06.2025 | 17:18:35,065 | 999 | 26,83 | |
| 999 | 26,83 | |||
| 999 | 26,83 | |||
| 03.06.2025 | 17:18:28,326 | 1 000 | 26,83 | |
| 1 000 | 26,83 | |||
| 1 000 | 26,83 | |||
| 03.06.2025 | 17:18:16,486 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 03.06.2025 | 17:15:59,937 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.06.2025 | 17:15:09,214 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 03.06.2025 | 17:15:07,336 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 03.06.2025 | 17:14:41,657 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.06.2025 | 17:14:29,556 | 71 | 26,78 | |
| 71 | 26,78 | |||
| 71 | 26,78 | |||
| 03.06.2025 | 17:14:29,408 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 03.06.2025 | 17:13:45,182 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 03.06.2025 | 17:10:22,825 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 03.06.2025 | 17:09:53,403 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 03.06.2025 | 17:08:38,214 | 31 | 26,80 | |
| 31 | 26,80 | |||
| 31 | 26,80 | |||
| 03.06.2025 | 17:08:14,030 | 850 | 26,84 | |
| 850 | 26,84 | |||
| 850 | 26,84 | |||
| 03.06.2025 | 17:08:01,489 | 36 | 26,83 | |
| 36 | 26,83 | |||
| 36 | 26,83 | |||
| 03.06.2025 | 17:07:52,735 | 38 | 26,83 | |
| 38 | 26,83 | |||
| 38 | 26,83 | |||
| 03.06.2025 | 17:07:45,560 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 03.06.2025 | 17:07:34,831 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 03.06.2025 | 17:06:26,583 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 03.06.2025 | 17:05:49,722 | 45 | 26,79 | |
| 45 | 26,79 | |||
| 45 | 26,79 | |||
| 03.06.2025 | 17:03:51,254 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 03.06.2025 | 17:03:33,206 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 03.06.2025 | 17:03:07,657 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 03.06.2025 | 17:02:50,608 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 03.06.2025 | 17:01:58,147 | 60 | 26,80 | |
| 60 | 26,80 | |||
| 60 | 26,80 | |||
| 03.06.2025 | 17:01:54,334 | 966 | 26,79 | |
| 966 | 26,79 | |||
| 966 | 26,79 | |||
| 03.06.2025 | 17:01:54,162 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.06.2025 | 17:01:53,913 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.06.2025 | 17:01:46,819 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.06.2025 | 17:01:02,287 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.06.2025 | 17:00:39,610 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.06.2025 | 17:00:11,763 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 03.06.2025 | 16:59:26,149 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 03.06.2025 | 16:57:30,942 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 03.06.2025 | 16:55:34,454 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 800 | 26,75 | |||
| 03.06.2025 | 16:54:46,176 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.06.2025 | 16:52:48,015 | 747 | 26,75 | |
| 747 | 26,75 | |||
| 747 | 26,75 | |||
| 03.06.2025 | 16:52:38,372 | 747 | 26,75 | |
| 500 | 26,75 | |||
| 247 | 26,75 | |||
| 747 | 26,75 | |||
| 03.06.2025 | 16:52:36,865 | 10 900 | 26,74 | |
| 1 881 | 26,74 | |||
| 3 000 | 26,74 | |||
| 3 000 | 26,74 | |||
| 3 019 | 26,74 | |||
| 10 900 | 26,74 | |||
| 03.06.2025 | 16:52:15,565 | 1 000 | 26,74 | |
| 900 | 26,74 | |||
| 100 | 26,74 | |||
| 1 000 | 26,74 | |||
| 03.06.2025 | 16:51:38,746 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 03.06.2025 | 16:49:37,323 | 14 | 26,73 | |
| 14 | 26,73 | |||
| 14 | 26,73 | |||
| 03.06.2025 | 16:48:03,239 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 03.06.2025 | 16:48:00,475 | 9 000 | 26,71 | |
| 920 | 26,71 | |||
| 9 000 | 26,71 | |||
| 1 881 | 26,71 | |||
| 6 199 | 26,71 | |||
| 03.06.2025 | 16:47:51,104 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 03.06.2025 | 16:46:00,859 | 1 | 26,71 | |
| 1 | 26,71 | |||
| 1 | 26,71 | |||
| 03.06.2025 | 16:44:53,878 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 03.06.2025 | 16:43:34,032 | 430 | 26,71 | |
| 430 | 26,71 | |||
| 430 | 26,71 | |||
| 03.06.2025 | 16:43:19,845 | 700 | 26,70 | |
| 700 | 26,70 | |||
| 700 | 26,70 | |||
| 03.06.2025 | 16:42:58,139 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.06.2025 | 16:42:44,545 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 03.06.2025 | 16:41:41,476 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.06.2025 | 16:41:26,682 | 12 | 26,68 | |
| 12 | 26,68 | |||
| 12 | 26,68 | |||
| 03.06.2025 | 16:41:02,600 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.06.2025 | 16:40:21,063 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 03.06.2025 | 16:39:56,404 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.06.2025 | 16:39:41,936 | 135 | 26,68 | |
| 135 | 26,68 | |||
| 135 | 26,68 | |||
| 03.06.2025 | 16:39:39,918 | 921 | 26,69 | |
| 921 | 26,69 | |||
| 921 | 26,69 | |||
| 03.06.2025 | 16:39:24,970 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 03.06.2025 | 16:39:00,736 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 03.06.2025 | 16:38:54,773 | 27 | 26,60 | |
| 27 | 26,60 | |||
| 27 | 26,60 | |||
| 03.06.2025 | 16:38:35,376 | 9 | 26,61 | |
| 9 | 26,61 | |||
| 9 | 26,61 | |||
| 03.06.2025 | 16:37:36,990 | 5 | 26,62 | |
| 5 | 26,62 | |||
| 5 | 26,62 | |||
| 03.06.2025 | 16:37:09,964 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 03.06.2025 | 16:36:48,887 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 03.06.2025 | 16:36:28,234 | 4 | 26,63 | |
| 4 | 26,63 | |||
| 4 | 26,63 | |||
| 03.06.2025 | 16:36:13,904 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.06.2025 | 16:35:33,585 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 03.06.2025 | 16:34:54,267 | 6 | 26,60 | |
| 6 | 26,60 | |||
| 6 | 26,60 | |||
| 03.06.2025 | 16:34:43,729 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 03.06.2025 | 16:34:27,494 | 7 | 26,61 | |
| 7 | 26,61 | |||
| 7 | 26,61 | |||
| 03.06.2025 | 16:34:11,916 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.06.2025 | 16:33:53,930 | 8 | 26,62 | |
| 8 | 26,62 | |||
| 8 | 26,62 | |||
| 03.06.2025 | 16:33:45,515 | 52 | 26,62 | |
| 52 | 26,62 | |||
| 52 | 26,62 | |||
| 03.06.2025 | 16:33:36,974 | 9 | 26,62 | |
| 9 | 26,62 | |||
| 9 | 26,62 | |||
| 03.06.2025 | 16:32:53,934 | 8 | 26,60 | |
| 8 | 26,60 | |||
| 8 | 26,60 | |||
| 03.06.2025 | 16:32:42,058 | 14 | 26,60 | |
| 14 | 26,60 | |||
| 14 | 26,60 | |||
| 03.06.2025 | 16:32:25,148 | 48 | 26,60 | |
| 48 | 26,60 | |||
| 48 | 26,60 | |||
| 03.06.2025 | 16:32:01,151 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 03.06.2025 | 16:31:42,819 | 15 | 26,63 | |
| 15 | 26,63 | |||
| 15 | 26,63 | |||
| 03.06.2025 | 16:31:32,540 | 30 | 26,63 | |
| 30 | 26,63 | |||
| 30 | 26,63 | |||
| 03.06.2025 | 16:30:53,168 | 2 | 26,63 | |
| 2 | 26,63 | |||
| 2 | 26,63 | |||
| 03.06.2025 | 16:29:54,272 | 5 | 26,63 | |
| 5 | 26,63 | |||
| 5 | 26,63 | |||
| 03.06.2025 | 16:29:39,419 | 14 | 26,63 | |
| 14 | 26,63 | |||
| 14 | 26,63 | |||
| 03.06.2025 | 16:28:54,834 | 5 | 26,62 | |
| 5 | 26,62 | |||
| 5 | 26,62 | |||
| 03.06.2025 | 16:28:53,507 | 4 | 26,63 | |
| 4 | 26,63 | |||
| 4 | 26,63 | |||
| 03.06.2025 | 16:28:38,102 | 401 | 26,63 | |
| 401 | 26,63 | |||
| 401 | 26,63 | |||
| 03.06.2025 | 16:28:20,720 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 03.06.2025 | 16:28:02,215 | 24 | 26,63 | |
| 24 | 26,63 | |||
| 24 | 26,63 | |||
| 03.06.2025 | 16:27:45,279 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.06.2025 | 16:27:22,919 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.06.2025 | 16:27:04,555 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.06.2025 | 16:26:55,197 | 9 | 26,59 | |
| 9 | 26,59 | |||
| 9 | 26,59 | |||
| 03.06.2025 | 16:26:34,098 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 03.06.2025 | 16:26:17,242 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 03.06.2025 | 16:26:04,890 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 03.06.2025 | 16:25:49,867 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 03.06.2025 | 16:25:23,552 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 03.06.2025 | 16:25:17,921 | 300 | 26,58 | |
| 300 | 26,58 | |||
| 300 | 26,58 | |||
| 03.06.2025 | 16:24:43,200 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 03.06.2025 | 16:24:27,812 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 03.06.2025 | 16:24:21,297 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 03.06.2025 | 16:24:07,616 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 03.06.2025 | 16:24:07,486 | 16 | 26,62 | |
| 16 | 26,62 | |||
| 16 | 26,62 | |||
| 03.06.2025 | 16:23:45,295 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 03.06.2025 | 16:23:42,698 | 10 | 26,62 | |
| 10 | 26,62 | |||
| 10 | 26,62 | |||
| 03.06.2025 | 16:23:35,437 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.06.2025 | 16:23:32,744 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 03.06.2025 | 16:23:22,978 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.06.2025 | 16:23:22,518 | 674 | 26,61 | |
| 674 | 26,61 | |||
| 674 | 26,61 | |||
| 03.06.2025 | 16:22:56,734 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.06.2025 | 16:22:34,755 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.06.2025 | 16:22:17,381 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.06.2025 | 16:21:41,729 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.06.2025 | 16:21:07,214 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.06.2025 | 16:20:51,970 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.06.2025 | 16:20:35,273 | 15 | 26,62 | |
| 15 | 26,62 | |||
| 15 | 26,62 | |||
| 03.06.2025 | 16:20:20,638 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 03.06.2025 | 16:20:06,532 | 32 | 26,61 | |
| 32 | 26,61 | |||
| 32 | 26,61 | |||
| 03.06.2025 | 16:20:04,676 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 03.06.2025 | 16:19:47,361 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.06.2025 | 16:19:39,097 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 03.06.2025 | 16:19:23,697 | 380 | 26,61 | |
| 380 | 26,61 | |||
| 380 | 26,61 | |||
| 03.06.2025 | 16:19:12,066 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 03.06.2025 | 16:18:47,688 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 03.06.2025 | 16:18:20,281 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 03.06.2025 | 16:17:59,318 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.06.2025 | 16:17:31,507 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 03.06.2025 | 16:17:15,289 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 03.06.2025 | 16:16:38,080 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 03.06.2025 | 16:16:12,146 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 03.06.2025 | 16:15:53,714 | 1 000 | 26,60 | |
| 46 | 26,60 | |||
| 1 000 | 26,60 | |||
| 954 | 26,60 | |||
| 03.06.2025 | 16:15:45,136 | 12 | 26,60 | |
| 12 | 26,60 | |||
| 12 | 26,60 | |||
| 03.06.2025 | 16:15:43,273 | 56 | 26,59 | |
| 56 | 26,59 | |||
| 56 | 26,59 | |||
| 03.06.2025 | 16:15:28,423 | 34 | 26,60 | |
| 34 | 26,60 | |||
| 34 | 26,60 | |||
| 03.06.2025 | 16:15:18,372 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 03.06.2025 | 16:14:09,143 | 70 | 26,58 | |
| 70 | 26,58 | |||
| 70 | 26,58 | |||
| 03.06.2025 | 16:12:23,270 | 18 | 26,56 | |
| 18 | 26,56 | |||
| 18 | 26,56 | |||
| 03.06.2025 | 16:11:21,731 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 03.06.2025 | 16:10:34,814 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 03.06.2025 | 16:09:43,094 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 03.06.2025 | 16:09:15,269 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 03.06.2025 | 16:09:12,492 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 03.06.2025 | 16:08:50,267 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 03.06.2025 | 16:07:51,377 | 500 | 26,54 | |
| 500 | 26,54 | |||
| 500 | 26,54 | |||
| 03.06.2025 | 16:06:16,314 | 10 | 26,53 | |
| 10 | 26,53 | |||
| 10 | 26,53 | |||
| 03.06.2025 | 16:02:04,685 | 43 | 26,51 | |
| 43 | 26,51 | |||
| 43 | 26,51 | |||
| 03.06.2025 | 16:00:45,411 | 114 | 26,51 | |
| 114 | 26,51 | |||
| 114 | 26,51 | |||
| 03.06.2025 | 16:00:34,377 | 5 200 | 26,52 | |
| 85 | 26,52 | |||
| 5 115 | 26,52 | |||
| 5 200 | 26,52 | |||
| 03.06.2025 | 16:00:00,203 | 600 | 26,52 | |
| 600 | 26,52 | |||
| 600 | 26,52 | |||
| 03.06.2025 | 15:57:30,776 | 101 | 26,50 | |
| 101 | 26,50 | |||
| 101 | 26,50 | |||
| 03.06.2025 | 15:57:21,821 | 495 | 26,50 | |
| 495 | 26,50 | |||
| 495 | 26,50 | |||
| 03.06.2025 | 15:56:31,655 | 54 | 26,48 | |
| 54 | 26,48 | |||
| 54 | 26,48 | |||
| 03.06.2025 | 15:56:07,325 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 03.06.2025 | 15:55:54,301 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 03.06.2025 | 15:55:53,983 | 600 | 26,48 | |
| 600 | 26,48 | |||
| 600 | 26,48 | |||
| 03.06.2025 | 15:55:11,861 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 03.06.2025 | 15:55:05,343 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 03.06.2025 | 15:54:43,748 | 6 | 26,49 | |
| 6 | 26,49 | |||
| 6 | 26,49 | |||
| 03.06.2025 | 15:54:20,649 | 8 | 26,47 | |
| 8 | 26,47 | |||
| 8 | 26,47 | |||
| 03.06.2025 | 15:54:00,330 | 3 | 26,47 | |
| 3 | 26,47 | |||
| 3 | 26,47 | |||
| 03.06.2025 | 15:53:31,348 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 03.06.2025 | 15:53:12,371 | 24 | 26,46 | |
| 24 | 26,46 | |||
| 24 | 26,46 | |||
| 03.06.2025 | 15:52:37,547 | 3 | 26,45 | |
| 3 | 26,45 | |||
| 3 | 26,45 | |||
| 03.06.2025 | 15:52:23,524 | 5 | 26,45 | |
| 5 | 26,45 | |||
| 5 | 26,45 | |||
| 03.06.2025 | 15:51:50,794 | 4 | 26,44 | |
| 4 | 26,44 | |||
| 4 | 26,44 | |||
| 03.06.2025 | 15:51:31,411 | 12 | 26,45 | |
| 12 | 26,45 | |||
| 12 | 26,45 | |||
| 03.06.2025 | 15:51:13,294 | 230 | 26,44 | |
| 230 | 26,44 | |||
| 230 | 26,44 | |||
| 03.06.2025 | 15:51:07,798 | 180 | 26,41 | |
| 180 | 26,41 | |||
| 180 | 26,41 | |||
| 03.06.2025 | 15:50:02,537 | 290 | 26,42 | |
| 290 | 26,42 | |||
| 290 | 26,42 | |||
| 03.06.2025 | 15:49:53,111 | 300 | 26,43 | |
| 300 | 26,43 | |||
| 300 | 26,43 | |||
| 03.06.2025 | 15:49:41,858 | 7 | 26,44 | |
| 7 | 26,44 | |||
| 7 | 26,44 | |||
| 03.06.2025 | 15:49:06,987 | 16 | 26,44 | |
| 16 | 26,44 | |||
| 16 | 26,44 | |||
| 03.06.2025 | 15:48:26,186 | 1 | 26,45 | |
| 1 | 26,45 | |||
| 1 | 26,45 | |||
| 03.06.2025 | 15:48:16,760 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 03.06.2025 | 15:48:09,532 | 4 | 26,45 | |
| 4 | 26,45 | |||
| 4 | 26,45 | |||
| 03.06.2025 | 15:47:53,360 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 03.06.2025 | 15:47:35,472 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 03.06.2025 | 15:47:22,190 | 6 | 26,46 | |
| 6 | 26,46 | |||
| 6 | 26,46 | |||
| 03.06.2025 | 15:47:01,414 | 1 | 26,47 | |
| 1 | 26,47 | |||
| 1 | 26,47 | |||
| 03.06.2025 | 15:46:56,999 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 03.06.2025 | 15:46:29,740 | 56 | 26,47 | |
| 56 | 26,47 | |||
| 56 | 26,47 | |||
| 03.06.2025 | 15:46:18,329 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 03.06.2025 | 15:46:14,660 | 6 | 26,47 | |
| 6 | 26,47 | |||
| 6 | 26,47 | |||
| 03.06.2025 | 15:45:38,888 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 03.06.2025 | 15:45:33,429 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 03.06.2025 | 15:44:51,108 | 4 | 26,48 | |
| 4 | 26,48 | |||
| 4 | 26,48 | |||
| 03.06.2025 | 15:44:46,266 | 11 | 26,48 | |
| 11 | 26,48 | |||
| 11 | 26,48 | |||
| 03.06.2025 | 15:44:31,890 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 03.06.2025 | 15:43:21,093 | 4 | 26,47 | |
| 4 | 26,47 | |||
| 4 | 26,47 | |||
| 03.06.2025 | 15:43:13,687 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 03.06.2025 | 15:43:10,561 | 227 | 26,47 | |
| 227 | 26,47 | |||
| 227 | 26,47 | |||
| 03.06.2025 | 15:43:01,759 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 03.06.2025 | 15:42:52,786 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 03.06.2025 | 15:42:44,688 | 114 | 26,48 | |
| 114 | 26,48 | |||
| 114 | 26,48 | |||
| 03.06.2025 | 15:42:19,741 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 03.06.2025 | 15:41:49,654 | 13 | 26,49 | |
| 13 | 26,49 | |||
| 13 | 26,49 | |||
| 03.06.2025 | 15:41:15,330 | 600 | 26,48 | |
| 600 | 26,48 | |||
| 600 | 26,48 | |||
| 03.06.2025 | 15:41:15,014 | 120 | 26,48 | |
| 120 | 26,48 | |||
| 120 | 26,48 | |||
| 03.06.2025 | 15:37:06,457 | 140 | 26,54 | |
| 140 | 26,54 | |||
| 140 | 26,54 | |||
| 03.06.2025 | 15:34:43,758 | 60 | 26,51 | |
| 60 | 26,51 | |||
| 60 | 26,51 | |||
| 03.06.2025 | 15:34:24,747 | 350 | 26,51 | |
| 350 | 26,51 | |||
| 350 | 26,51 | |||
| 03.06.2025 | 15:34:04,476 | 1 000 | 26,52 | |
| 622 | 26,52 | |||
| 378 | 26,52 | |||
| 1 000 | 26,52 | |||
| 03.06.2025 | 15:31:20,754 | 6 | 26,51 | |
| 6 | 26,51 | |||
| 6 | 26,51 | |||
| 03.06.2025 | 15:31:00,772 | 1 000 | 26,51 | |
| 1 000 | 26,51 | |||
| 1 000 | 26,51 | |||
| 03.06.2025 | 15:30:48,668 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 03.06.2025 | 15:30:41,421 | 1 000 | 26,51 | |
| 1 000 | 26,51 | |||
| 1 000 | 26,51 | |||
| 03.06.2025 | 15:28:33,065 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 03.06.2025 | 15:25:26,899 | 350 | 26,46 | |
| 350 | 26,46 | |||
| 350 | 26,46 | |||
| 03.06.2025 | 15:23:46,776 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 03.06.2025 | 15:23:15,356 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 03.06.2025 | 15:21:34,797 | 22 | 26,46 | |
| 22 | 26,46 | |||
| 22 | 26,46 | |||
| 03.06.2025 | 15:21:01,197 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 03.06.2025 | 15:21:00,196 | 60 | 26,48 | |
| 60 | 26,48 | |||
| 60 | 26,48 | |||
| 03.06.2025 | 15:15:26,077 | 600 | 26,51 | |
| 600 | 26,51 | |||
| 600 | 26,51 | |||
| 03.06.2025 | 15:15:00,062 | 650 | 26,51 | |
| 650 | 26,51 | |||
| 650 | 26,51 | |||
| 03.06.2025 | 15:13:35,411 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 03.06.2025 | 15:11:38,589 | 340 | 26,52 | |
| 340 | 26,52 | |||
| 340 | 26,52 | |||
| 03.06.2025 | 15:10:37,465 | 5 | 26,53 | |
| 5 | 26,53 | |||
| 5 | 26,53 | |||
| 03.06.2025 | 15:09:53,274 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 03.06.2025 | 15:09:01,865 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 03.06.2025 | 15:04:36,965 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 03.06.2025 | 15:04:09,947 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 03.06.2025 | 15:03:54,757 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 03.06.2025 | 15:03:18,529 | 1 000 | 26,56 | |
| 1 000 | 26,56 | |||
| 1 000 | 26,56 | |||
| 03.06.2025 | 15:01:51,600 | 113 | 26,55 | |
| 113 | 26,55 | |||
| 113 | 26,55 | |||
| 03.06.2025 | 15:00:40,352 | 5 | 26,56 | |
| 5 | 26,56 | |||
| 5 | 26,56 | |||
| 03.06.2025 | 15:00:36,410 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 03.06.2025 | 14:59:48,082 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 03.06.2025 | 14:57:26,459 | 70 | 26,56 | |
| 70 | 26,56 | |||
| 70 | 26,56 | |||
| 03.06.2025 | 14:56:27,865 | 1 000 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 03.06.2025 | 14:56:06,019 | 113 | 26,56 | |
| 113 | 26,56 | |||
| 113 | 26,56 | |||
| 03.06.2025 | 14:54:57,294 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 03.06.2025 | 14:54:28,671 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 03.06.2025 | 14:53:52,261 | 9 | 26,53 | |
| 9 | 26,53 | |||
| 9 | 26,53 | |||
| 03.06.2025 | 14:51:05,549 | 400 | 26,51 | |
| 400 | 26,51 | |||
| 400 | 26,51 | |||
| 03.06.2025 | 14:50:18,156 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 03.06.2025 | 14:49:42,326 | 600 | 26,50 | |
| 600 | 26,50 | |||
| 600 | 26,50 | |||
| 03.06.2025 | 14:48:14,947 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 03.06.2025 | 14:44:34,703 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 03.06.2025 | 14:44:08,759 | 5 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 03.06.2025 | 14:43:58,669 | 120 | 26,49 | |
| 120 | 26,49 | |||
| 120 | 26,49 | |||
| 03.06.2025 | 14:43:31,971 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 03.06.2025 | 14:42:27,754 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 03.06.2025 | 14:40:58,134 | 750 | 26,47 | |
| 750 | 26,47 | |||
| 750 | 26,47 | |||
| 03.06.2025 | 14:38:33,891 | 300 | 26,49 | |
| 300 | 26,49 | |||
| 300 | 26,49 | |||
| 03.06.2025 | 14:33:58,275 | 960 | 26,49 | |
| 960 | 26,49 | |||
| 960 | 26,49 | |||
| 03.06.2025 | 14:33:57,958 | 350 | 26,49 | |
| 350 | 26,49 | |||
| 350 | 26,49 | |||
| 03.06.2025 | 14:33:50,553 | 9 000 | 26,45 | |
| 9 000 | 26,45 | |||
| 9 000 | 26,45 | |||
| 03.06.2025 | 14:33:23,889 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 03.06.2025 | 14:32:30,835 | 19 | 26,52 | |
| 19 | 26,52 | |||
| 19 | 26,52 | |||
| 03.06.2025 | 14:31:34,996 | 150 | 26,54 | |
| 150 | 26,54 | |||
| 150 | 26,54 | |||
| 03.06.2025 | 14:30:35,238 | 190 | 26,51 | |
| 190 | 26,51 | |||
| 190 | 26,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 837,50
Ask: 1 841,50
Umsatz: 93 363 TEUR -
RENK Group AG
Bid: 84,76 / Ask: 84,84
Umsatz: 60 811 TEUR -
BioNTech SE (ADRs)
Bid: 102,40 / Ask: 102,60
Umsatz: 48 043 TEUR -
Nvidia Corp.
Bid: 123,44 / Ask: 123,50
Umsatz: 45 146 TEUR -
HENSOLDT AG
Bid: 101,50 / Ask: 101,90
Umsatz: 42 029 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 20:13:27
Letzte Aktualisierung:
03.06.2025 @ 20:13:27