Tradegate Exchange

Siemens Energy AG

1518

855

111.70

Date	Time	Volume	Order Volume	Price
03/11/2025	11:13:25.541	2		111.70
			2	111.70
			2	111.70
03/11/2025	11:12:56.732	20		111.65
			20	111.65
			20	111.65
03/11/2025	11:12:50.895	199		111.65
			179	111.65
			20	111.65
			193	111.65
			6	111.65
03/11/2025	11:12:50.858	557		111.50
			557	111.50
			18	111.50
			489	111.50
			50	111.50
03/11/2025	11:11:40.602	400		111.50
			400	111.50
			389	111.50
			11	111.50
03/11/2025	11:11:26.494	30		111.40
			30	111.40
			30	111.40
03/11/2025	11:10:57.591	400		111.45
			400	111.45
			400	111.45
03/11/2025	11:10:38.553	25		111.40
			25	111.40
			25	111.40
03/11/2025	11:10:25.798	400		111.50
			400	111.50
			400	111.50
03/11/2025	11:10:23.148	5		111.50
			5	111.50
			5	111.50
03/11/2025	11:10:12.187	41		111.45
			41	111.45
			41	111.45
03/11/2025	11:09:36.203	5		111.50
			5	111.50
			5	111.50
03/11/2025	11:09:23.739	1		111.50
			1	111.50
			1	111.50
03/11/2025	11:08:53.846	15		111.40
			15	111.40
			15	111.40
03/11/2025	11:08:53.470	75		111.35
			75	111.35
			75	111.35
03/11/2025	11:08:34.531	45		111.40
			45	111.40
			45	111.40
03/11/2025	11:08:03.638	7		111.30
			7	111.30
			7	111.30
03/11/2025	11:07:59.091	20		111.40
			20	111.40
			20	111.40
03/11/2025	11:07:26.966	181		111.30
			181	111.30
			181	111.30
03/11/2025	11:07:18.005	100		111.30
			100	111.30
			100	111.30
03/11/2025	11:07:07.997	50		111.25
			50	111.25
			50	111.25
03/11/2025	11:07:05.771	50		111.25
			50	111.25
			50	111.25
03/11/2025	11:06:56.784	400		111.25
			400	111.25
			400	111.25
03/11/2025	11:06:06.696	250		111.30
			250	111.30
			250	111.30
03/11/2025	11:06:05.803	400		111.35
			400	111.35
			400	111.35
03/11/2025	11:05:56.814	400		111.35
			400	111.35
			400	111.35
03/11/2025	11:05:51.497	9		111.35
			9	111.35
			9	111.35
03/11/2025	11:05:41.638	50		111.30
			50	111.30
			50	111.30
03/11/2025	11:05:41.116	10		111.35
			10	111.35
			10	111.35
03/11/2025	11:05:30.442	270		111.25
			270	111.25
			270	111.25
03/11/2025	11:05:21.546	10		111.25
			10	111.25
			10	111.25
03/11/2025	11:04:57.410	30		111.20
			30	111.20
			30	111.20
03/11/2025	11:04:35.170	9		110.95
			9	110.95
			9	110.95
03/11/2025	11:04:33.436	10		110.95
			10	110.95
			10	110.95
03/11/2025	11:04:32.664	398		110.95
			398	110.95
			398	110.95
03/11/2025	11:04:32.643	100		111.00
			100	111.00
			100	111.00
03/11/2025	11:04:05.822	356		111.20
			356	111.20
			356	111.20
03/11/2025	11:03:46.150	12		111.20
			12	111.20
			12	111.20
03/11/2025	11:03:18.849	260		111.25
			260	111.25
			260	111.25
03/11/2025	11:02:55.524	2 000		111.20
			2 000	111.20
			430	111.20
			1 570	111.20
03/11/2025	11:02:48.599	37		111.25
			37	111.25
			37	111.25
03/11/2025	11:02:33.151	33		111.20
			33	111.20
			33	111.20
03/11/2025	11:02:30.209	200		111.20
			37	111.20
			100	111.20
			163	111.20
			100	111.20
03/11/2025	11:01:40.813	272		111.10
			272	111.10
			272	111.10
03/11/2025	11:01:24.776	1		111.30
			1	111.30
			1	111.30
03/11/2025	11:01:17.228	300		111.20
			300	111.20
			300	111.20
03/11/2025	11:01:17.193	30		111.15
			30	111.15
			30	111.15
03/11/2025	11:01:06.727	9		111.15
			9	111.15
			9	111.15
03/11/2025	11:00:43.851	55		111.10
			55	111.10
			55	111.10
03/11/2025	11:00:11.808	10		111.25
			10	111.25
			10	111.25
03/11/2025	11:00:01.668	100		111.30
			100	111.30
			100	111.30
03/11/2025	10:59:59.996	2		111.35
			2	111.35
			2	111.35
03/11/2025	10:59:49.470	100		111.35
			100	111.35
			100	111.35
03/11/2025	10:59:36.275	175		111.55
			125	111.55
			175	111.55
			50	111.55
03/11/2025	10:59:03.991	25		111.50
			25	111.50
			25	111.50
03/11/2025	10:59:03.762	115		111.45
			115	111.45
			115	111.45
03/11/2025	10:58:57.429	4		111.55
			4	111.55
			4	111.55
03/11/2025	10:58:17.507	400		111.40
			400	111.40
			400	111.40
03/11/2025	10:57:54.384	90		111.40
			90	111.40
			90	111.40
03/11/2025	10:57:33.743	50		111.35
			50	111.35
			50	111.35
03/11/2025	10:57:30.037	70		111.35
			70	111.35
			70	111.35
03/11/2025	10:57:01.849	5		111.30
			5	111.30
			5	111.30
03/11/2025	10:57:01.660	1		111.30
			1	111.30
			1	111.30
03/11/2025	10:56:38.464	188		111.40
			90	111.40
			98	111.40
			188	111.40
03/11/2025	10:56:34.796	400		111.40
			400	111.40
			400	111.40
03/11/2025	10:55:59.145	400		111.40
			400	111.40
			400	111.40
03/11/2025	10:55:17.505	400		111.35
			400	111.35
			26	111.35
			174	111.35
			200	111.35
03/11/2025	10:55:04.092	50		111.30
			50	111.30
			50	111.30
03/11/2025	10:54:46.254	17		111.30
			17	111.30
			17	111.30
03/11/2025	10:54:34.913	99		111.30
			99	111.30
			99	111.30
03/11/2025	10:52:54.108	1		111.30
			1	111.30
			1	111.30
03/11/2025	10:52:17.527	400		111.25
			400	111.25
			400	111.25
03/11/2025	10:51:54.471	20		111.35
			20	111.35
			20	111.35
03/11/2025	10:51:20.268	1 000		111.30
			1 000	111.30
			1 000	111.30
03/11/2025	10:51:17.499	4		111.40
			4	111.40
			4	111.40
03/11/2025	10:51:17.009	200		111.30
			10	111.30
			190	111.30
			200	111.30
03/11/2025	10:51:12.592	400		111.30
			400	111.30
			400	111.30
03/11/2025	10:51:02.843	400		111.30
			400	111.30
			400	111.30
03/11/2025	10:50:53.584	10		111.35
			10	111.35
			10	111.35
03/11/2025	10:50:10.486	40		111.30
			40	111.30
			40	111.30
03/11/2025	10:50:03.118	3		111.25
			3	111.25
			3	111.25
03/11/2025	10:49:45.192	40		111.25
			40	111.25
			40	111.25
03/11/2025	10:49:39.407	10		111.35
			10	111.35
			10	111.35
03/11/2025	10:49:35.859	1		111.35
			1	111.35
			1	111.35
03/11/2025	10:49:30.411	200		111.35
			200	111.35
			200	111.35
03/11/2025	10:49:27.538	12		111.25
			12	111.25
			12	111.25
03/11/2025	10:49:14.766	50		111.25
			50	111.25
			50	111.25
03/11/2025	10:48:58.787	50		111.30
			50	111.30
			50	111.30
03/11/2025	10:48:53.420	15		111.20
			15	111.20
			15	111.20
03/11/2025	10:48:47.006	50		111.20
			50	111.20
			50	111.20
03/11/2025	10:48:28.063	1		111.30
			1	111.30
			1	111.30
03/11/2025	10:47:51.630	90		111.30
			90	111.30
			90	111.30
03/11/2025	10:47:26.642	50		111.35
			50	111.35
			50	111.35
03/11/2025	10:46:49.598	17		111.30
			17	111.30
			17	111.30
03/11/2025	10:46:39.754	130		111.25
			130	111.25
			130	111.25
03/11/2025	10:46:29.182	100		111.05
			100	111.05
			100	111.05
03/11/2025	10:46:23.892	200		111.15
			200	111.15
			200	111.15
03/11/2025	10:46:14.110	2		111.15
			2	111.15
			2	111.15
03/11/2025	10:46:08.061	90		111.10
			50	111.10
			90	111.10
			40	111.10
03/11/2025	10:46:05.661	2		111.10
			2	111.10
			2	111.10
03/11/2025	10:45:33.603	400		111.15
			400	111.15
			400	111.15
03/11/2025	10:45:26.229	169		111.15
			169	111.15
			169	111.15
03/11/2025	10:45:19.061	190		111.10
			190	111.10
			190	111.10
03/11/2025	10:45:16.307	400		111.10
			400	111.10
			400	111.10
03/11/2025	10:45:11.865	125		111.00
			25	111.00
			125	111.00
			100	111.00
03/11/2025	10:45:10.813	561		110.95
			336	110.95
			225	110.95
			561	110.95
03/11/2025	10:45:00.692	400		110.95
			400	110.95
			400	110.95
03/11/2025	10:45:00.286	38		110.85
			38	110.85
			38	110.85
03/11/2025	10:44:59.602	60		110.80
			60	110.80
			60	110.80
03/11/2025	10:44:46.755	61		110.80
			61	110.80
			61	110.80
03/11/2025	10:44:28.989	20		110.80
			20	110.80
			20	110.80
03/11/2025	10:44:19.953	25		110.85
			25	110.85
			25	110.85
03/11/2025	10:44:04.949	3		110.90
			3	110.90
			3	110.90
03/11/2025	10:43:51.980	1		110.90
			1	110.90
			1	110.90
03/11/2025	10:43:35.048	200		110.80
			200	110.80
			200	110.80
03/11/2025	10:43:28.497	90		110.90
			90	110.90
			90	110.90
03/11/2025	10:42:40.614	84		110.85
			84	110.85
			84	110.85
03/11/2025	10:42:33.517	50		110.80
			50	110.80
			50	110.80
03/11/2025	10:42:21.248	91		110.65
			91	110.65
			91	110.65
03/11/2025	10:42:15.002	15		110.75
			15	110.75
			15	110.75
03/11/2025	10:42:10.418	10		110.75
			10	110.75
			10	110.75
03/11/2025	10:42:06.668	1		110.75
			1	110.75
			1	110.75
03/11/2025	10:42:04.165	18		110.75
			18	110.75
			18	110.75
03/11/2025	10:41:17.981	1		110.60
			1	110.60
			1	110.60
03/11/2025	10:40:58.543	5		110.65
			5	110.65
			5	110.65
03/11/2025	10:40:38.749	140		110.60
			140	110.60
			140	110.60
03/11/2025	10:40:28.956	85		110.60
			85	110.60
			85	110.60
03/11/2025	10:40:12.421	53		110.60
			53	110.60
			53	110.60
03/11/2025	10:39:15.959	5		110.45
			5	110.45
			5	110.45
03/11/2025	10:38:19.222	2		110.60
			2	110.60
			2	110.60
03/11/2025	10:38:16.227	70		110.50
			70	110.50
			70	110.50
03/11/2025	10:38:09.487	125		110.60
			125	110.60
			125	110.60
03/11/2025	10:37:55.045	30		110.60
			30	110.60
			30	110.60
03/11/2025	10:37:32.691	50		110.45
			50	110.45
			50	110.45
03/11/2025	10:37:22.543	50		110.50
			50	110.50
			50	110.50
03/11/2025	10:37:19.408	400		110.55
			400	110.55
			400	110.55
03/11/2025	10:37:19.286	400		110.55
			400	110.55
			400	110.55
03/11/2025	10:37:18.272	400		110.55
			400	110.55
			400	110.55
03/11/2025	10:37:08.228	400		110.55
			400	110.55
			400	110.55
03/11/2025	10:36:46.520	400		110.55
			400	110.55
			400	110.55
03/11/2025	10:34:31.278	360		110.45
			360	110.45
			360	110.45
03/11/2025	10:34:30.926	3		110.50
			3	110.50
			3	110.50
03/11/2025	10:34:30.469	58		110.45
			58	110.45
			58	110.45
03/11/2025	10:34:21.903	150		110.45
			150	110.45
			150	110.45
03/11/2025	10:34:20.780	10		110.55
			10	110.55
			10	110.55
03/11/2025	10:34:19.400	203		110.45
			203	110.45
			203	110.45
03/11/2025	10:34:13.528	1		110.45
			1	110.45
			1	110.45
03/11/2025	10:33:28.166	2		110.70
			2	110.70
			2	110.70
03/11/2025	10:33:10.861	1		110.75
			1	110.75
			1	110.75
03/11/2025	10:33:08.996	3		110.65
			3	110.65
			3	110.65
03/11/2025	10:33:06.487	20		110.70
			20	110.70
			20	110.70
03/11/2025	10:32:58.687	5		110.65
			5	110.65
			5	110.65
03/11/2025	10:32:36.941	13		110.65
			13	110.65
			13	110.65
03/11/2025	10:32:27.315	2		110.65
			2	110.65
			2	110.65
03/11/2025	10:32:26.561	20		110.65
			20	110.65
			20	110.65
03/11/2025	10:32:06.514	1		110.70
			1	110.70
			1	110.70
03/11/2025	10:32:02.857	100		110.55
			100	110.55
			100	110.55
03/11/2025	10:31:36.622	300		110.65
			30	110.65
			270	110.65
			300	110.65
03/11/2025	10:31:10.706	3		110.65
			3	110.65
			3	110.65
03/11/2025	10:30:58.811	50		110.60
			50	110.60
			50	110.60
03/11/2025	10:30:55.083	400		110.60
			400	110.60
			400	110.60
03/11/2025	10:30:54.130	400		110.60
			350	110.60
			50	110.60
			400	110.60
03/11/2025	10:30:51.267	400		110.60
			400	110.60
			400	110.60
03/11/2025	10:30:36.111	10		110.55
			10	110.55
			10	110.55
03/11/2025	10:30:07.926	46		110.70
			46	110.70
			46	110.70
03/11/2025	10:29:50.394	25		110.75
			25	110.75
			25	110.75
03/11/2025	10:29:42.861	1 000		110.70
			1 000	110.70
			1 000	110.70
03/11/2025	10:29:37.793	30		110.65
			30	110.65
			30	110.65
03/11/2025	10:28:42.680	48		110.65
			48	110.65
			48	110.65
03/11/2025	10:28:40.623	30		110.65
			30	110.65
			30	110.65
03/11/2025	10:27:50.822	50		110.60
			50	110.60
			50	110.60
03/11/2025	10:27:33.123	10		110.65
			10	110.65
			10	110.65
03/11/2025	10:26:48.791	25		110.65
			25	110.65
			25	110.65
03/11/2025	10:26:42.940	19		110.65
			19	110.65
			19	110.65
03/11/2025	10:26:41.824	91		110.65
			91	110.65
			91	110.65
03/11/2025	10:26:39.548	19		110.65
			19	110.65
			19	110.65
03/11/2025	10:26:39.306	1		110.60
			1	110.60
			1	110.60
03/11/2025	10:26:36.306	50		110.60
			50	110.60
			50	110.60
03/11/2025	10:26:32.876	3		110.60
			3	110.60
			3	110.60
03/11/2025	10:26:28.317	400		110.65
			400	110.65
			400	110.65
03/11/2025	10:26:14.402	75		110.55
			75	110.55
			75	110.55
03/11/2025	10:26:08.781	10		110.55
			10	110.55
			10	110.55
03/11/2025	10:26:04.510	1		110.65
			1	110.65
			1	110.65
03/11/2025	10:25:33.528	1		110.65
			1	110.65
			1	110.65
03/11/2025	10:24:40.375	2		110.65
			2	110.65
			2	110.65
03/11/2025	10:23:48.677	100		110.50
			40	110.50
			100	110.50
			10	110.50
			50	110.50
03/11/2025	10:23:33.868	400		110.50
			400	110.50
			400	110.50
03/11/2025	10:23:04.656	1		110.60
			1	110.60
			1	110.60
03/11/2025	10:22:55.558	100		110.60
			100	110.60
			100	110.60
03/11/2025	10:22:44.105	100		110.45
			100	110.45
			100	110.45
03/11/2025	10:22:11.827	400		110.45
			400	110.45
			400	110.45
03/11/2025	10:22:04.929	100		110.45
			100	110.45
			100	110.45
03/11/2025	10:21:29.386	1		110.55
			1	110.55
			1	110.55
03/11/2025	10:21:19.623	19		110.50
			19	110.50
			19	110.50
03/11/2025	10:20:54.130	5		110.55
			5	110.55
			5	110.55
03/11/2025	10:20:41.850	1		110.50
			1	110.50
			1	110.50
03/11/2025	10:20:31.864	4		110.55
			4	110.55
			4	110.55
03/11/2025	10:20:14.901	150		110.55
			150	110.55
			150	110.55
03/11/2025	10:20:08.129	250		110.45
			250	110.45
			250	110.45
03/11/2025	10:19:28.823	100		110.55
			50	110.55
			100	110.55
			50	110.55
03/11/2025	10:19:17.955	50		110.45
			50	110.45
			50	110.45
03/11/2025	10:18:41.394	50		110.50
			50	110.50
			50	110.50
03/11/2025	10:18:41.301	300		110.50
			300	110.50
			300	110.50
03/11/2025	10:18:36.324	38		110.60
			38	110.60
			38	110.60
03/11/2025	10:17:50.308	13		110.55
			13	110.55
			13	110.55
03/11/2025	10:17:44.944	15		110.60
			15	110.60
			15	110.60
03/11/2025	10:17:32.527	12		110.50
			12	110.50
			12	110.50
03/11/2025	10:17:26.010	225		110.50
			225	110.50
			225	110.50
03/11/2025	10:17:21.461	25		110.40
			25	110.40
			25	110.40
03/11/2025	10:17:05.488	225		110.45
			225	110.45
			225	110.45
03/11/2025	10:16:45.594	20		110.40
			20	110.40
			20	110.40
03/11/2025	10:16:42.403	200		110.40
			200	110.40
			200	110.40
03/11/2025	10:16:33.705	10		110.40
			10	110.40
			10	110.40
03/11/2025	10:16:26.471	1		110.45
			1	110.45
			1	110.45
03/11/2025	10:16:13.099	1		110.35
			1	110.35
			1	110.35
03/11/2025	10:15:43.688	358		110.35
			358	110.35
			358	110.35
03/11/2025	10:15:40.898	100		110.35
			100	110.35
			100	110.35
03/11/2025	10:15:16.253	5 400		110.25
			400	110.25
			500	110.25
			5 000	110.25
			4 353	110.25
			42	110.25
			10	110.25
			22	110.25
			472	110.25
			1	110.25
03/11/2025	10:14:28.491	400		110.45
			400	110.45
			400	110.45
03/11/2025	10:14:22.618	100		110.30
			72	110.30
			28	110.30
			100	110.30
03/11/2025	10:14:05.407	400		110.25
			400	110.25
			400	110.25
03/11/2025	10:13:53.065	1		110.30
			1	110.30
			1	110.30
03/11/2025	10:13:41.262	1 417		110.20
			1 417	110.20
			1 417	110.20
03/11/2025	10:13:30.454	400		110.25
			400	110.25
			400	110.25
03/11/2025	10:13:24.493	47		110.25
			47	110.25
			47	110.25
03/11/2025	10:13:23.790	2		110.25
			2	110.25
			2	110.25
03/11/2025	10:12:55.530	400		110.25
			400	110.25
			400	110.25
03/11/2025	10:12:39.936	5		110.25
			5	110.25
			5	110.25
03/11/2025	10:12:38.745	1		110.15
			1	110.15
			1	110.15
03/11/2025	10:12:32.404	50		110.25
			50	110.25
			50	110.25
03/11/2025	10:12:32.220	38		110.15
			8	110.15
			4	110.15
			34	110.15
			30	110.15
03/11/2025	10:12:32.210	200		110.20
			200	110.20
			200	110.20
03/11/2025	10:12:02.935	3		110.25
			3	110.25
			3	110.25
03/11/2025	10:11:52.374	1		110.25
			1	110.25
			1	110.25
03/11/2025	10:11:33.287	1		110.40
			1	110.40
			1	110.40
03/11/2025	10:11:16.786	200		110.40
			200	110.40
			200	110.40
03/11/2025	10:11:10.476	21		110.30
			21	110.30
			21	110.30
03/11/2025	10:10:30.930	300		110.40
			300	110.40
			300	110.40
03/11/2025	10:10:12.895	1		110.45
			1	110.45
			1	110.45
03/11/2025	10:09:57.425	8		110.50
			8	110.50
			8	110.50
03/11/2025	10:09:27.598	50		110.50
			38	110.50
			50	110.50
			12	110.50
03/11/2025	10:08:55.817	15		110.35
			15	110.35
			15	110.35
03/11/2025	10:08:38.373	100		110.40
			100	110.40
			100	110.40
03/11/2025	10:08:35.117	200		110.40
			200	110.40
			200	110.40
03/11/2025	10:08:01.017	400		110.45
			400	110.45
			400	110.45
03/11/2025	10:07:52.774	100		110.45
			100	110.45
			100	110.45
03/11/2025	10:07:50.008	100		110.45
			100	110.45
			100	110.45
03/11/2025	10:07:32.393	148		110.30
			148	110.30
			148	110.30
03/11/2025	10:07:20.968	100		110.40
			100	110.40
			100	110.40
03/11/2025	10:07:17.861	1		110.50
			1	110.50
			1	110.50
03/11/2025	10:07:11.231	20		110.40
			20	110.40
			20	110.40
03/11/2025	10:07:08.044	100		110.40
			100	110.40
			100	110.40
03/11/2025	10:07:00.052	50		110.50
			50	110.50
			50	110.50
03/11/2025	10:06:52.957	50		110.50
			50	110.50
			50	110.50
03/11/2025	10:06:50.584	15		110.50
			15	110.50
			15	110.50
03/11/2025	10:06:47.893	14		110.55
			14	110.55
			14	110.55
03/11/2025	10:06:46.626	2		110.50
			2	110.50
			2	110.50
03/11/2025	10:06:37.691	50		110.45
			50	110.45
			50	110.45
03/11/2025	10:06:24.097	100		110.45
			100	110.45
			100	110.45
03/11/2025	10:06:19.592	4		110.45
			4	110.45
			4	110.45
03/11/2025	10:06:06.223	250		110.30
			250	110.30
			250	110.30
03/11/2025	10:06:00.299	100		110.30
			100	110.30
			100	110.30
03/11/2025	10:05:59.910	150		110.30
			150	110.30
			150	110.30
03/11/2025	10:05:56.498	91		110.30
			91	110.30
			91	110.30
03/11/2025	10:05:56.107	300		110.30
			300	110.30
			300	110.30
03/11/2025	10:05:52.506	400		110.30
			400	110.30
			400	110.30
03/11/2025	10:05:44.305	400		110.30
			400	110.30
			400	110.30
03/11/2025	10:05:30.250	2		110.30
			2	110.30
			2	110.30
03/11/2025	10:05:25.904	89		110.35
			89	110.35
			89	110.35
03/11/2025	10:05:25.842	200		110.40
			200	110.40
			200	110.40
03/11/2025	10:05:01.783	15		110.45
			15	110.45
			15	110.45
03/11/2025	10:05:00.997	60		110.50
			60	110.50
			60	110.50
03/11/2025	10:04:53.744	41		110.65
			41	110.65
			41	110.65
03/11/2025	10:04:41.577	2		110.65
			2	110.65
			2	110.65
03/11/2025	10:04:36.689	96		110.45
			65	110.45
			96	110.45
			6	110.45
			25	110.45
03/11/2025	10:04:20.685	10 900		110.45
			900	110.45
			500	110.45
			10 000	110.45
			10 400	110.45
03/11/2025	10:04:04.679	4		110.70
			4	110.70
			4	110.70
03/11/2025	10:03:53.180	12		110.60
			12	110.60
			12	110.60
03/11/2025	10:03:50.474	1		110.70
			1	110.70
			1	110.70
03/11/2025	10:03:46.874	29		110.60
			29	110.60
			29	110.60
03/11/2025	10:03:18.495	30		110.60
			30	110.60
			30	110.60
03/11/2025	10:02:34.749	3		110.55
			3	110.55
			3	110.55
03/11/2025	10:02:34.145	1		110.65
			1	110.65
			1	110.65
03/11/2025	10:02:24.254	15		110.55
			15	110.55
			15	110.55
03/11/2025	10:02:00.959	60		110.55
			60	110.55
			60	110.55
03/11/2025	10:01:16.155	11		110.60
			11	110.60
			11	110.60
03/11/2025	10:01:03.215	10		110.55
			10	110.55
			10	110.55
03/11/2025	10:00:58.815	100		110.50
			100	110.50
			100	110.50
03/11/2025	10:00:28.417	200		110.60
			200	110.60
			200	110.60
03/11/2025	10:00:03.625	50		110.65
			50	110.65
			50	110.65
03/11/2025	09:59:49.766	30		110.80
			30	110.80
			30	110.80
03/11/2025	09:59:46.930	1		110.70
			1	110.70
			1	110.70
03/11/2025	09:59:33.078	100		110.80
			100	110.80
			100	110.80
03/11/2025	09:59:16.234	50		110.80
			50	110.80
			50	110.80
03/11/2025	09:58:15.978	1		110.65
			1	110.65
			1	110.65
03/11/2025	09:57:51.761	10		110.80
			10	110.80
			10	110.80
03/11/2025	09:57:50.328	1		110.90
			1	110.90
			1	110.90
03/11/2025	09:57:33.169	256		110.80
			8	110.80
			94	110.80
			100	110.80
			50	110.80
			4	110.80
			255	110.80
			1	110.80
03/11/2025	09:57:12.498	400		110.80
			400	110.80
			400	110.80
03/11/2025	09:57:01.621	2		110.75
			2	110.75
			2	110.75
03/11/2025	09:57:00.157	5		110.75
			5	110.75
			5	110.75
03/11/2025	09:56:55.915	51		110.70
			51	110.70
			51	110.70
03/11/2025	09:56:35.553	150		110.80
			150	110.80
			150	110.80
03/11/2025	09:56:20.053	40		110.80
			40	110.80
			40	110.80
03/11/2025	09:55:57.375	882		111.00
			882	111.00
			882	111.00
03/11/2025	09:55:49.048	400		111.00
			400	111.00
			100	111.00
			300	111.00
03/11/2025	09:55:43.765	418		111.00
			18	111.00
			400	111.00
			418	111.00
03/11/2025	09:55:31.898	400		111.00
			400	111.00
			400	111.00
03/11/2025	09:55:14.010	150		110.95
			150	110.95
			150	110.95
03/11/2025	09:55:00.662	400		110.90
			400	110.90
			400	110.90
03/11/2025	09:54:57.611	100		110.80
			100	110.80
			100	110.80
03/11/2025	09:54:57.384	125		110.80
			125	110.80
			125	110.80
03/11/2025	09:54:51.405	100		110.90
			100	110.90
			100	110.90
03/11/2025	09:54:34.914	700		110.85
			700	110.85
			700	110.85
03/11/2025	09:54:20.209	1 709		110.85
			5	110.85
			1 609	110.85
			3	110.85
			100	110.85
			1	110.85
			1 700	110.85
03/11/2025	09:54:02.814	200		110.85
			200	110.85
			200	110.85
03/11/2025	09:54:02.697	50		110.85
			50	110.85
			50	110.85
03/11/2025	09:53:58.385	1		110.95
			1	110.95
			1	110.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.08 / Ask: 178.14
Volume: 93 888
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 11:13:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice