Tradegate Exchange

Siemens Energy AG

1440

1162

94.98

Date	Time	Volume	Order Volume	Price
18/09/2025	21:56:58.988	80		94.98
			80	94.98
			80	94.98
18/09/2025	21:46:01.130	70		95.14
			70	95.14
			70	95.14
18/09/2025	21:45:51.388	230		95.12
			230	95.12
			75	95.12
			150	95.12
			5	95.12
18/09/2025	21:42:03.400	1		95.22
			1	95.22
			1	95.22
18/09/2025	21:41:25.143	20		94.98
			20	94.98
			20	94.98
18/09/2025	21:37:42.382	90		94.96
			15	94.96
			75	94.96
			90	94.96
18/09/2025	21:37:38.012	20		94.96
			20	94.96
			20	94.96
18/09/2025	21:37:08.540	1		95.20
			1	95.20
			1	95.20
18/09/2025	21:36:56.000	50		95.16
			50	95.16
			50	95.16
18/09/2025	21:31:12.686	27		95.04
			27	95.04
			27	95.04
18/09/2025	21:31:02.489	50		95.12
			50	95.12
			50	95.12
18/09/2025	21:27:59.681	1		95.24
			1	95.24
			1	95.24
18/09/2025	21:21:45.116	10		95.24
			10	95.24
			10	95.24
18/09/2025	21:20:07.717	20		95.26
			20	95.26
			20	95.26
18/09/2025	21:19:27.990	4		95.24
			4	95.24
			4	95.24
18/09/2025	21:16:52.198	4		95.04
			4	95.04
			4	95.04
18/09/2025	21:07:44.417	570		95.18
			570	95.18
			50	95.18
			470	95.18
			50	95.18
18/09/2025	21:03:28.644	60		95.18
			60	95.18
			30	95.18
			30	95.18
18/09/2025	21:02:16.093	30		95.06
			30	95.06
			30	95.06
18/09/2025	20:59:17.049	30		95.06
			30	95.06
			30	95.06
18/09/2025	20:55:34.487	35		95.30
			35	95.30
			35	95.30
18/09/2025	20:55:21.644	50		95.08
			50	95.08
			50	95.08
18/09/2025	20:53:56.072	25		95.10
			25	95.10
			25	95.10
18/09/2025	20:53:13.012	50		95.08
			50	95.08
			50	95.08
18/09/2025	20:53:00.158	7		95.08
			7	95.08
			7	95.08
18/09/2025	20:52:48.438	30		95.14
			30	95.14
			30	95.14
18/09/2025	20:50:04.014	410		95.16
			410	95.16
			166	95.16
			244	95.16
18/09/2025	20:49:52.640	260		95.14
			75	95.14
			150	95.14
			35	95.14
			260	95.14
18/09/2025	20:48:56.205	63		95.14
			63	95.14
			28	95.14
			35	95.14
18/09/2025	20:48:37.509	1		95.14
			1	95.14
			1	95.14
18/09/2025	20:47:36.809	60		95.00
			60	95.00
			60	95.00
18/09/2025	20:44:53.730	135		95.08
			35	95.08
			100	95.08
			135	95.08
18/09/2025	20:44:36.485	285		95.06
			50	95.06
			50	95.06
			35	95.06
			150	95.06
			285	95.06
18/09/2025	20:41:40.505	10		95.06
			10	95.06
			10	95.06
18/09/2025	20:40:44.463	13		94.96
			13	94.96
			13	94.96
18/09/2025	20:39:43.769	2		95.06
			2	95.06
			2	95.06
18/09/2025	20:32:32.720	150		95.00
			150	95.00
			150	95.00
18/09/2025	20:30:58.270	150		95.02
			150	95.02
			150	95.02
18/09/2025	20:28:39.300	35		95.08
			35	95.08
			35	95.08
18/09/2025	20:24:41.450	100		95.04
			100	95.04
			100	95.04
18/09/2025	20:23:35.868	30		95.02
			30	95.02
			30	95.02
18/09/2025	20:23:03.188	1		95.14
			1	95.14
			1	95.14
18/09/2025	20:22:36.721	25		95.02
			25	95.02
			25	95.02
18/09/2025	20:22:03.945	100		95.10
			100	95.10
			70	95.10
			30	95.10
18/09/2025	20:20:04.088	65		95.14
			35	95.14
			30	95.14
			65	95.14
18/09/2025	20:20:04.025	75		95.16
			75	95.16
			75	95.16
18/09/2025	20:19:25.236	10		95.46
			10	95.46
			10	95.46
18/09/2025	20:18:55.547	1		95.46
			1	95.46
			1	95.46
18/09/2025	20:17:45.787	45		95.46
			30	95.46
			45	95.46
			15	95.46
18/09/2025	20:17:30.718	4		95.12
			4	95.12
			4	95.12
18/09/2025	20:16:10.963	47		95.38
			47	95.38
			35	95.38
			12	95.38
18/09/2025	20:14:54.904	25		95.12
			25	95.12
			25	95.12
18/09/2025	20:11:50.528	5		95.38
			5	95.38
			5	95.38
18/09/2025	20:10:53.995	110		95.12
			35	95.12
			50	95.12
			110	95.12
			25	95.12
18/09/2025	20:09:21.515	10		95.46
			10	95.46
			10	95.46
18/09/2025	20:02:25.513	50		95.14
			50	95.14
			50	95.14
18/09/2025	20:01:59.553	25		95.12
			25	95.12
			25	95.12
18/09/2025	20:00:40.151	92		95.30
			42	95.30
			50	95.30
			92	95.30
18/09/2025	20:00:06.632	250		95.28
			250	95.28
			100	95.28
			150	95.28
18/09/2025	19:59:27.053	65		95.20
			65	95.20
			65	95.20
18/09/2025	19:59:20.837	39		95.20
			39	95.20
			1	95.20
			38	95.20
18/09/2025	19:59:01.596	150		95.20
			150	95.20
			150	95.20
18/09/2025	19:58:58.071	135		95.20
			100	95.20
			35	95.20
			135	95.20
18/09/2025	19:58:57.985	250		95.18
			150	95.18
			100	95.18
			250	95.18
18/09/2025	19:58:46.037	1		95.18
			1	95.18
			1	95.18
18/09/2025	19:58:36.648	15		95.02
			15	95.02
			15	95.02
18/09/2025	19:57:48.977	3		95.02
			3	95.02
			3	95.02
18/09/2025	19:55:47.109	100		95.12
			100	95.12
			100	95.12
18/09/2025	19:55:45.595	3		95.12
			3	95.12
			3	95.12
18/09/2025	19:52:35.722	6		95.22
			6	95.22
			6	95.22
18/09/2025	19:52:01.335	28		95.12
			28	95.12
			28	95.12
18/09/2025	19:49:53.154	1		95.22
			1	95.22
			1	95.22
18/09/2025	19:44:19.215	25		95.10
			25	95.10
			25	95.10
18/09/2025	19:40:54.243	11		95.22
			11	95.22
			11	95.22
18/09/2025	19:38:13.075	1		95.10
			1	95.10
			1	95.10
18/09/2025	19:35:22.189	75		95.08
			75	95.08
			75	95.08
18/09/2025	19:34:47.679	1		95.22
			1	95.22
			1	95.22
18/09/2025	19:34:15.678	1		95.22
			1	95.22
			1	95.22
18/09/2025	19:33:54.236	85		95.08
			35	95.08
			50	95.08
			85	95.08
18/09/2025	19:33:20.307	1		95.08
			1	95.08
			1	95.08
18/09/2025	19:33:15.978	3		95.08
			3	95.08
			3	95.08
18/09/2025	19:32:52.419	1		95.22
			1	95.22
			1	95.22
18/09/2025	19:28:04.656	60		95.22
			60	95.22
			35	95.22
			25	95.22
18/09/2025	19:25:47.345	1		95.22
			1	95.22
			1	95.22
18/09/2025	19:25:31.562	15		95.06
			15	95.06
			15	95.06
18/09/2025	19:25:20.080	40		95.06
			35	95.06
			5	95.06
			40	95.06
18/09/2025	19:24:46.827	1		95.22
			1	95.22
			1	95.22
18/09/2025	19:24:38.140	30		95.22
			30	95.22
			30	95.22
18/09/2025	19:23:06.230	150		95.18
			65	95.18
			35	95.18
			150	95.18
			50	95.18
18/09/2025	19:23:05.260	150		95.14
			78	95.14
			150	95.14
			72	95.14
18/09/2025	19:22:41.859	100		95.06
			100	95.06
			35	95.06
			65	95.06
18/09/2025	19:20:59.312	38		95.06
			35	95.06
			3	95.06
			38	95.06
18/09/2025	19:17:30.283	1		95.04
			1	95.04
			1	95.04
18/09/2025	19:15:04.447	20		95.18
			11	95.18
			20	95.18
			9	95.18
18/09/2025	19:13:17.224	9		95.08
			9	95.08
			9	95.08
18/09/2025	19:11:33.945	25		95.04
			25	95.04
			25	95.04
18/09/2025	19:04:05.548	200		95.06
			50	95.06
			150	95.06
			200	95.06
18/09/2025	19:01:26.485	150		95.18
			50	95.18
			100	95.18
			150	95.18
18/09/2025	18:59:45.544	33		95.08
			33	95.08
			33	95.08
18/09/2025	18:59:39.110	100		95.08
			100	95.08
			100	95.08
18/09/2025	18:59:10.030	120		95.08
			50	95.08
			120	95.08
			70	95.08
18/09/2025	18:50:49.752	100		95.06
			100	95.06
			100	95.06
18/09/2025	18:48:04.851	30		95.22
			30	95.22
			30	95.22
18/09/2025	18:48:02.940	9		95.22
			9	95.22
			9	95.22
18/09/2025	18:48:00.440	20		95.22
			20	95.22
			20	95.22
18/09/2025	18:47:15.664	24		95.22
			24	95.22
			24	95.22
18/09/2025	18:46:39.545	52		95.22
			52	95.22
			35	95.22
			17	95.22
18/09/2025	18:41:28.542	1		95.16
			1	95.16
			1	95.16
18/09/2025	18:40:53.662	80		95.16
			80	95.16
			80	95.16
18/09/2025	18:40:53.566	100		95.16
			100	95.16
			100	95.16
18/09/2025	18:40:49.128	150		95.14
			150	95.14
			150	95.14
18/09/2025	18:40:42.921	300		95.14
			300	95.14
			100	95.14
			100	95.14
			100	95.14
18/09/2025	18:40:05.565	200		95.12
			50	95.12
			150	95.12
			200	95.12
18/09/2025	18:36:33.745	50		95.04
			50	95.04
			50	95.04
18/09/2025	18:34:53.457	150		95.12
			150	95.12
			150	95.12
18/09/2025	18:32:53.991	150		95.14
			150	95.14
			150	95.14
18/09/2025	18:32:39.132	15		95.14
			15	95.14
			15	95.14
18/09/2025	18:32:35.990	150		95.14
			150	95.14
			150	95.14
18/09/2025	18:32:06.094	12		95.02
			12	95.02
			12	95.02
18/09/2025	18:31:36.195	11		95.02
			11	95.02
			11	95.02
18/09/2025	18:31:36.030	150		95.14
			50	95.14
			50	95.14
			50	95.14
			150	95.14
18/09/2025	18:31:17.701	20		95.02
			20	95.02
			20	95.02
18/09/2025	18:31:16.808	150		95.02
			150	95.02
			150	95.02
18/09/2025	18:30:26.500	150		95.02
			150	95.02
			150	95.02
18/09/2025	18:28:07.827	146		95.02
			66	95.02
			146	95.02
			80	95.02
18/09/2025	18:26:48.909	150		95.10
			150	95.10
			65	95.10
			75	95.10
			10	95.10
18/09/2025	18:26:44.112	3		95.02
			3	95.02
			3	95.02
18/09/2025	18:26:30.526	50		95.04
			50	95.04
			50	95.04
18/09/2025	18:25:23.116	6		95.02
			6	95.02
			6	95.02
18/09/2025	18:24:18.527	2		95.02
			2	95.02
			2	95.02
18/09/2025	18:17:44.796	150		95.08
			5	95.08
			80	95.08
			150	95.08
			15	95.08
			25	95.08
			25	95.08
18/09/2025	18:15:34.813	2		95.02
			2	95.02
			2	95.02
18/09/2025	18:13:24.932	100		95.02
			80	95.02
			20	95.02
			100	95.02
18/09/2025	18:05:01.330	2		95.24
			2	95.24
			2	95.24
18/09/2025	18:03:59.497	50		95.00
			50	95.00
			50	95.00
18/09/2025	18:02:37.707	6		95.10
			6	95.10
			6	95.10
18/09/2025	17:59:11.921	100		94.70
			100	94.70
			100	94.70
18/09/2025	17:59:11.868	30		94.70
			29	94.70
			1	94.70
			30	94.70
18/09/2025	17:58:35.172	31		95.08
			30	95.08
			1	95.08
			31	95.08
18/09/2025	17:55:11.487	62		94.72
			12	94.72
			50	94.72
			62	94.72
18/09/2025	17:53:46.196	30		94.92
			30	94.92
			30	94.92
18/09/2025	17:53:27.779	100		94.84
			50	94.84
			100	94.84
			50	94.84
18/09/2025	17:52:40.730	3		94.84
			3	94.84
			3	94.84
18/09/2025	17:51:32.011	1		94.84
			1	94.84
			1	94.84
18/09/2025	17:49:47.274	25		94.78
			10	94.78
			15	94.78
			25	94.78
18/09/2025	17:47:43.392	80		95.24
			80	95.24
			50	95.24
			30	95.24
18/09/2025	17:47:21.856	100		95.00
			23	95.00
			77	95.00
			100	95.00
18/09/2025	17:47:11.125	10		95.24
			10	95.24
			10	95.24
18/09/2025	17:45:48.497	1		94.82
			1	94.82
			1	94.82
18/09/2025	17:45:33.183	5		94.84
			5	94.84
			5	94.84
18/09/2025	17:45:16.574	4		95.24
			4	95.24
			4	95.24
18/09/2025	17:41:38.723	50		94.88
			50	94.88
			50	94.88
18/09/2025	17:39:49.533	100		94.94
			50	94.94
			50	94.94
			100	94.94
18/09/2025	17:35:32.652	73		95.48
			13	95.48
			60	95.48
			63	95.48
			10	95.48
18/09/2025	17:32:54.438	9		94.98
			9	94.98
			7	94.98
			2	94.98
18/09/2025	17:29:00.253	32		94.98
			32	94.98
			32	94.98
18/09/2025	17:25:52.939	100		94.90
			100	94.90
			100	94.90
18/09/2025	17:25:25.837	1		95.02
			1	95.02
			1	95.02
18/09/2025	17:23:22.233	310		95.08
			310	95.08
			310	95.08
18/09/2025	17:23:03.021	35		95.10
			35	95.10
			35	95.10
18/09/2025	17:22:57.387	50		95.10
			50	95.10
			50	95.10
18/09/2025	17:20:48.633	110		95.10
			110	95.10
			110	95.10
18/09/2025	17:19:40.697	20		95.12
			20	95.12
			20	95.12
18/09/2025	17:17:57.391	160		95.12
			160	95.12
			160	95.12
18/09/2025	17:17:53.412	31		95.10
			31	95.10
			31	95.10
18/09/2025	17:17:19.876	100		95.04
			100	95.04
			100	95.04
18/09/2025	17:17:15.793	105		95.08
			105	95.08
			105	95.08
18/09/2025	17:16:03.232	5		95.04
			5	95.04
			5	95.04
18/09/2025	17:16:00.244	14		95.08
			14	95.08
			14	95.08
18/09/2025	17:15:00.830	22		95.10
			22	95.10
			22	95.10
18/09/2025	17:14:51.801	10		95.16
			10	95.16
			10	95.16
18/09/2025	17:14:29.924	50		95.14
			50	95.14
			50	95.14
18/09/2025	17:14:29.063	37		95.10
			37	95.10
			37	95.10
18/09/2025	17:12:41.256	500		95.04
			500	95.04
			500	95.04
18/09/2025	17:11:19.058	3		94.88
			3	94.88
			3	94.88
18/09/2025	17:10:14.131	155		94.82
			155	94.82
			155	94.82
18/09/2025	17:09:13.622	5		94.80
			5	94.80
			5	94.80
18/09/2025	17:09:13.530	100		94.84
			100	94.84
			100	94.84
18/09/2025	17:09:02.982	500		94.84
			500	94.84
			500	94.84
18/09/2025	17:08:58.912	500		94.94
			500	94.94
			500	94.94
18/09/2025	17:08:58.477	60		94.94
			60	94.94
			60	94.94
18/09/2025	17:07:29.646	1 503		94.98
			417	94.98
			586	94.98
			1 500	94.98
			500	94.98
			3	94.98
18/09/2025	17:06:20.409	500		94.98
			500	94.98
			500	94.98
18/09/2025	17:06:19.151	10		94.96
			10	94.96
			10	94.96
18/09/2025	17:05:37.730	1		94.98
			1	94.98
			1	94.98
18/09/2025	17:04:32.984	10		95.02
			10	95.02
			10	95.02
18/09/2025	17:03:36.893	500		95.02
			500	95.02
			500	95.02
18/09/2025	17:03:26.602	8		94.98
			8	94.98
			8	94.98
18/09/2025	17:03:14.975	3		94.98
			3	94.98
			3	94.98
18/09/2025	17:03:03.514	6		95.02
			6	95.02
			6	95.02
18/09/2025	17:02:57.016	500		94.98
			500	94.98
			500	94.98
18/09/2025	17:01:57.965	500		95.00
			500	95.00
			500	95.00
18/09/2025	17:01:44.861	2		95.06
			2	95.06
			2	95.06
18/09/2025	17:01:28.583	500		95.02
			500	95.02
			500	95.02
18/09/2025	17:00:42.259	1		95.00
			1	95.00
			1	95.00
18/09/2025	16:57:51.712	150		95.04
			150	95.04
			150	95.04
18/09/2025	16:55:11.784	4		95.08
			4	95.08
			4	95.08
18/09/2025	16:54:54.992	500		95.02
			500	95.02
			500	95.02
18/09/2025	16:54:46.455	500		95.04
			500	95.04
			500	95.04
18/09/2025	16:54:42.007	2		95.08
			2	95.08
			2	95.08
18/09/2025	16:54:31.484	1		95.10
			1	95.10
			1	95.10
18/09/2025	16:54:08.398	1		95.08
			1	95.08
			1	95.08
18/09/2025	16:53:56.206	1		95.06
			1	95.06
			1	95.06
18/09/2025	16:52:37.377	11		94.94
			11	94.94
			11	94.94
18/09/2025	16:52:30.040	2		94.96
			2	94.96
			2	94.96
18/09/2025	16:52:29.661	1		94.96
			1	94.96
			1	94.96
18/09/2025	16:52:07.961	2		94.96
			2	94.96
			2	94.96
18/09/2025	16:52:01.951	5		94.96
			5	94.96
			5	94.96
18/09/2025	16:52:00.988	1		94.96
			1	94.96
			1	94.96
18/09/2025	16:51:27.125	52		95.02
			52	95.02
			52	95.02
18/09/2025	16:51:18.932	1		94.98
			1	94.98
			1	94.98
18/09/2025	16:51:07.570	3		95.08
			3	95.08
			3	95.08
18/09/2025	16:50:39.375	1		95.10
			1	95.10
			1	95.10
18/09/2025	16:50:34.421	2		95.06
			2	95.06
			2	95.06
18/09/2025	16:50:32.780	1		95.04
			1	95.04
			1	95.04
18/09/2025	16:50:24.946	1		95.02
			1	95.02
			1	95.02
18/09/2025	16:50:22.943	5		95.00
			5	95.00
			5	95.00
18/09/2025	16:50:02.562	1		95.04
			1	95.04
			1	95.04
18/09/2025	16:50:01.309	3		95.02
			3	95.02
			3	95.02
18/09/2025	16:49:54.363	1		95.04
			1	95.04
			1	95.04
18/09/2025	16:49:41.283	11		95.04
			11	95.04
			11	95.04
18/09/2025	16:49:06.666	1		95.10
			1	95.10
			1	95.10
18/09/2025	16:48:57.376	2		95.14
			2	95.14
			2	95.14
18/09/2025	16:48:54.615	2		95.14
			2	95.14
			2	95.14
18/09/2025	16:48:54.507	200		95.10
			200	95.10
			200	95.10
18/09/2025	16:47:30.366	41		95.14
			41	95.14
			41	95.14
18/09/2025	16:47:26.958	2		95.14
			2	95.14
			2	95.14
18/09/2025	16:47:25.687	17		95.08
			17	95.08
			17	95.08
18/09/2025	16:47:18.379	1		95.14
			1	95.14
			1	95.14
18/09/2025	16:47:04.484	2		95.14
			2	95.14
			2	95.14
18/09/2025	16:46:30.390	1		95.12
			1	95.12
			1	95.12
18/09/2025	16:46:23.354	301		95.06
			301	95.06
			301	95.06
18/09/2025	16:46:08.156	1		95.08
			1	95.08
			1	95.08
18/09/2025	16:46:07.906	1		95.06
			1	95.06
			1	95.06
18/09/2025	16:45:50.127	1		95.06
			1	95.06
			1	95.06
18/09/2025	16:45:48.798	2		95.08
			2	95.08
			2	95.08
18/09/2025	16:45:25.703	291		95.04
			291	95.04
			291	95.04
18/09/2025	16:45:25.068	26		95.10
			26	95.10
			26	95.10
18/09/2025	16:45:21.240	1		95.10
			1	95.10
			1	95.10
18/09/2025	16:44:29.167	200		95.12
			200	95.12
			200	95.12
18/09/2025	16:44:16.876	50		95.08
			50	95.08
			50	95.08
18/09/2025	16:44:16.766	110		95.08
			110	95.08
			110	95.08
18/09/2025	16:44:04.615	1		95.04
			1	95.04
			1	95.04
18/09/2025	16:43:45.327	31		95.02
			31	95.02
			31	95.02
18/09/2025	16:43:38.500	1		94.96
			1	94.96
			1	94.96
18/09/2025	16:42:00.913	27		94.96
			27	94.96
			27	94.96
18/09/2025	16:41:16.345	20		94.90
			20	94.90
			20	94.90
18/09/2025	16:40:54.175	15		94.98
			15	94.98
			15	94.98
18/09/2025	16:40:50.740	1		94.98
			1	94.98
			1	94.98
18/09/2025	16:40:37.327	15		95.00
			15	95.00
			15	95.00
18/09/2025	16:40:20.055	1		95.02
			1	95.02
			1	95.02
18/09/2025	16:39:46.354	1		94.96
			1	94.96
			1	94.96
18/09/2025	16:37:45.355	1		95.04
			1	95.04
			1	95.04
18/09/2025	16:37:44.281	5		95.06
			5	95.06
			5	95.06
18/09/2025	16:37:42.440	1		95.02
			1	95.02
			1	95.02
18/09/2025	16:37:34.679	150		95.00
			150	95.00
			150	95.00
18/09/2025	16:35:32.573	21		95.02
			21	95.02
			21	95.02
18/09/2025	16:35:08.219	62		95.00
			62	95.00
			62	95.00
18/09/2025	16:33:57.989	52		95.02
			52	95.02
			52	95.02
18/09/2025	16:32:44.746	1		95.22
			1	95.22
			1	95.22
18/09/2025	16:32:29.056	56		95.26
			56	95.26
			56	95.26
18/09/2025	16:31:11.890	500		95.14
			500	95.14
			500	95.14
18/09/2025	16:30:58.920	110		95.08
			110	95.08
			110	95.08
18/09/2025	16:30:34.888	110		95.12
			110	95.12
			110	95.12
18/09/2025	16:30:29.230	3		95.12
			3	95.12
			3	95.12
18/09/2025	16:29:56.246	1		95.06
			1	95.06
			1	95.06
18/09/2025	16:29:48.430	200		95.04
			200	95.04
			200	95.04
18/09/2025	16:28:43.702	38		95.04
			38	95.04
			38	95.04
18/09/2025	16:28:01.140	111		95.16
			111	95.16
			111	95.16
18/09/2025	16:27:23.235	111		95.24
			111	95.24
			111	95.24
18/09/2025	16:26:57.753	7		95.18
			7	95.18
			7	95.18
18/09/2025	16:24:30.549	212		95.04
			212	95.04
			212	95.04
18/09/2025	16:23:20.222	5		95.00
			5	95.00
			5	95.00
18/09/2025	16:22:05.718	296		95.08
			296	95.08
			296	95.08
18/09/2025	16:22:04.910	500		95.08
			500	95.08
			500	95.08
18/09/2025	16:21:59.568	1 543		95.08
			500	95.08
			584	95.08
			500	95.08
			959	95.08
			543	95.08
18/09/2025	16:21:55.283	500		95.08
			500	95.08
			500	95.08
18/09/2025	16:20:40.784	250		95.06
			250	95.06
			250	95.06
18/09/2025	16:20:28.788	1		95.08
			1	95.08
			1	95.08
18/09/2025	16:19:35.079	500		94.96
			500	94.96
			500	94.96
18/09/2025	16:18:50.951	500		94.96
			500	94.96
			500	94.96
18/09/2025	16:17:57.212	100		94.92
			100	94.92
			100	94.92
18/09/2025	16:15:52.186	143		95.00
			43	95.00
			100	95.00
			143	95.00
18/09/2025	16:15:43.140	100		94.94
			100	94.94
			100	94.94
18/09/2025	16:15:32.589	37		94.90
			37	94.90
			37	94.90
18/09/2025	16:15:01.913	30		94.88
			30	94.88
			30	94.88
18/09/2025	16:14:49.538	2		94.84
			2	94.84
			2	94.84
18/09/2025	16:14:23.286	2		94.88
			2	94.88
			2	94.88
18/09/2025	16:13:57.710	9		94.86
			9	94.86
			9	94.86
18/09/2025	16:13:18.350	100		94.90
			100	94.90
			100	94.90
18/09/2025	16:12:22.460	13		94.80
			13	94.80
			13	94.80
18/09/2025	16:12:19.214	3		94.78
			3	94.78
			3	94.78
18/09/2025	16:09:45.612	4		94.60
			4	94.60
			4	94.60
18/09/2025	16:05:02.413	1		94.50
			1	94.50
			1	94.50
18/09/2025	16:03:39.822	155		94.50
			155	94.50
			155	94.50
18/09/2025	16:03:12.772	9		94.58
			9	94.58
			9	94.58
18/09/2025	16:00:17.663	3		94.44
			3	94.44
			3	94.44
18/09/2025	16:00:09.356	20		94.46
			20	94.46
			20	94.46
18/09/2025	16:00:00.737	1		94.50
			1	94.50
			1	94.50
18/09/2025	15:59:16.410	40		94.40
			40	94.40
			40	94.40
18/09/2025	15:59:12.707	500		94.40
			500	94.40
			500	94.40
18/09/2025	15:59:01.580	12		94.36
			12	94.36
			12	94.36
18/09/2025	15:58:38.971	191		94.34
			191	94.34
			191	94.34
18/09/2025	15:54:48.319	2		94.40
			2	94.40
			2	94.40
18/09/2025	15:53:28.694	294		94.46
			294	94.46
			294	94.46
18/09/2025	15:53:15.960	1		94.50
			1	94.50
			1	94.50
18/09/2025	15:51:35.162	1		94.42
			1	94.42
			1	94.42
18/09/2025	15:50:44.365	300		94.54
			300	94.54
			300	94.54
18/09/2025	15:50:43.957	1		94.48
			1	94.48
			1	94.48
18/09/2025	15:50:14.172	50		94.50
			50	94.50
			50	94.50
18/09/2025	15:49:39.165	67		94.50
			67	94.50
			67	94.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice