iShs Core S&P 500 UC.ETF USDD

24

17

52.3105

Date Time Volume Order Volume Price
15/05/2025 08:18:51.531 1   52.3105
      1 52.3105
      1 52.3105
15/05/2025 08:17:06.645 16   52.2491
      16 52.2491
      16 52.2491
15/05/2025 08:11:06.876 589   52.2368
      589 52.2368
      589 52.2368
15/05/2025 08:06:51.197 1   52.2299
      1 52.2299
      1 52.2299
15/05/2025 08:06:13.567 1   52.2286
      1 52.2286
      1 52.2286
15/05/2025 08:05:47.427 100   52.2957
      100 52.2957
      100 52.2957
15/05/2025 08:04:53.585 1   52.305
      1 52.305
      1 52.305
15/05/2025 08:02:33.054 1   52.2965
      1 52.2965
      1 52.2965
15/05/2025 08:00:56.487 4   52.2932
      4 52.2932
      4 52.2932
15/05/2025 08:00:40.001 2   52.223
      2 52.223
      2 52.223
15/05/2025 08:00:26.410 123   52.2896
      123 52.2896
      123 52.2896
15/05/2025 08:00:21.990 1   52.2873
      1 52.2873
      1 52.2873
15/05/2025 08:00:15.456 39   52.222
      39 52.222
      39 52.222
15/05/2025 07:47:46.142 30   52.3087
      30 52.3087
      30 52.3087
15/05/2025 07:34:51.487 306   52.3349
      306 52.3349
      306 52.3349
15/05/2025 07:30:46.942 1   52.2617
      1 52.2617
      1 52.2617
15/05/2025 07:30:01.614 450   52.2608
      30 52.2608
      30 52.2608
      11 52.2608
      20 52.2608
      57 52.2608
      60 52.2608
      8 52.2608
      152 52.2608
      102 52.2608
      430 52.2608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM