iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
2257
100,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:31:44,948 | 15 | 99,46 | |
| 15 | 99,46 | |||
| 15 | 99,46 | |||
| 15.05.2025 | 09:31:29,032 | 25 | 99,478 | |
| 25 | 99,478 | |||
| 25 | 99,478 | |||
| 15.05.2025 | 09:31:02,647 | 30 | 99,456 | |
| 30 | 99,456 | |||
| 30 | 99,456 | |||
| 15.05.2025 | 09:30:56,702 | 2 489 | 99,468 | |
| 2 489 | 99,468 | |||
| 2 489 | 99,468 | |||
| 15.05.2025 | 09:30:54,651 | 13 502 | 99,468 | |
| 13 502 | 99,468 | |||
| 13 496 | 99,468 | |||
| 6 | 99,468 | |||
| 15.05.2025 | 09:30:47,807 | 971 | 99,466 | |
| 30 | 99,466 | |||
| 926 | 99,466 | |||
| 15 | 99,466 | |||
| 971 | 99,466 | |||
| 15.05.2025 | 09:30:08,112 | 51 | 99,444 | |
| 51 | 99,444 | |||
| 51 | 99,444 | |||
| 15.05.2025 | 09:29:59,440 | 51 | 99,45 | |
| 1 | 99,45 | |||
| 50 | 99,45 | |||
| 50 | 99,45 | |||
| 1 | 99,45 | |||
| 15.05.2025 | 09:28:30,938 | 14 | 99,436 | |
| 14 | 99,436 | |||
| 14 | 99,436 | |||
| 15.05.2025 | 09:28:01,541 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 15.05.2025 | 09:27:36,072 | 6 | 99,456 | |
| 6 | 99,456 | |||
| 6 | 99,456 | |||
| 15.05.2025 | 09:27:33,514 | 10 | 99,476 | |
| 10 | 99,476 | |||
| 10 | 99,476 | |||
| 15.05.2025 | 09:27:25,806 | 45 | 99,468 | |
| 45 | 99,468 | |||
| 45 | 99,468 | |||
| 15.05.2025 | 09:27:22,348 | 20 | 99,464 | |
| 20 | 99,464 | |||
| 20 | 99,464 | |||
| 15.05.2025 | 09:27:17,148 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 15.05.2025 | 09:27:11,417 | 19 | 99,436 | |
| 19 | 99,436 | |||
| 19 | 99,436 | |||
| 15.05.2025 | 09:27:10,307 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:27:06,687 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:27:05,780 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 15.05.2025 | 09:27:04,673 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 15.05.2025 | 09:27:03,710 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 15.05.2025 | 09:27:03,667 | 9 | 99,492 | |
| 9 | 99,492 | |||
| 9 | 99,492 | |||
| 15.05.2025 | 09:27:03,264 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:27:02,621 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:27:02,558 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:26:54,290 | 6 | 99,492 | |
| 6 | 99,492 | |||
| 6 | 99,492 | |||
| 15.05.2025 | 09:26:47,180 | 101 | 99,50 | |
| 101 | 99,50 | |||
| 101 | 99,50 | |||
| 15.05.2025 | 09:26:45,863 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:45,403 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 09:26:44,957 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:44,753 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 15.05.2025 | 09:26:44,352 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:43,945 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 09:26:40,625 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 09:26:39,616 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:37,798 | 3 | 99,508 | |
| 3 | 99,508 | |||
| 3 | 99,508 | |||
| 15.05.2025 | 09:26:37,394 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:36,493 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:36,397 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:35,487 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:34,002 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 15.05.2025 | 09:26:32,470 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 15.05.2025 | 09:26:23,074 | 4 | 99,506 | |
| 4 | 99,506 | |||
| 4 | 99,506 | |||
| 15.05.2025 | 09:26:22,709 | 13 | 99,486 | |
| 13 | 99,486 | |||
| 13 | 99,486 | |||
| 15.05.2025 | 09:26:14,462 | 2 | 99,514 | |
| 2 | 99,514 | |||
| 2 | 99,514 | |||
| 15.05.2025 | 09:26:13,254 | 11 | 99,514 | |
| 11 | 99,514 | |||
| 11 | 99,514 | |||
| 15.05.2025 | 09:26:11,845 | 4 | 99,518 | |
| 4 | 99,518 | |||
| 4 | 99,518 | |||
| 15.05.2025 | 09:26:11,543 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 15.05.2025 | 09:26:11,245 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:26:08,327 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:26:05,713 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:26:04,505 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 15.05.2025 | 09:26:03,308 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 15.05.2025 | 09:25:58,539 | 5 | 99,508 | |
| 5 | 99,508 | |||
| 5 | 99,508 | |||
| 15.05.2025 | 09:25:52,889 | 70 | 99,49 | |
| 70 | 99,49 | |||
| 70 | 99,49 | |||
| 15.05.2025 | 09:25:46,294 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:25:41,911 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:25:41,862 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:25:40,854 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 15.05.2025 | 09:25:39,952 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:25:38,943 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 15.05.2025 | 09:25:36,333 | 5 | 99,494 | |
| 5 | 99,494 | |||
| 5 | 99,494 | |||
| 15.05.2025 | 09:25:34,626 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 15.05.2025 | 09:25:17,638 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 15.05.2025 | 09:25:09,503 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:25:07,371 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 15.05.2025 | 09:25:05,762 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:25:05,671 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 15.05.2025 | 09:25:05,258 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:25:04,546 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 15.05.2025 | 09:25:03,038 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 15.05.2025 | 09:25:01,628 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 15.05.2025 | 09:24:48,460 | 5 | 99,476 | |
| 5 | 99,476 | |||
| 5 | 99,476 | |||
| 15.05.2025 | 09:24:43,825 | 2 | 99,488 | |
| 2 | 99,488 | |||
| 2 | 99,488 | |||
| 15.05.2025 | 09:24:41,815 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 15.05.2025 | 09:24:39,398 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 15.05.2025 | 09:24:36,531 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 15.05.2025 | 09:24:35,576 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:24:35,173 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:24:26,220 | 10 | 99,462 | |
| 10 | 99,462 | |||
| 10 | 99,462 | |||
| 15.05.2025 | 09:24:19,868 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:24:17,498 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 15.05.2025 | 09:24:15,271 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 15.05.2025 | 09:24:10,935 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:24:07,914 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:24:06,510 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:24:01,701 | 10 | 99,454 | |
| 10 | 99,454 | |||
| 10 | 99,454 | |||
| 15.05.2025 | 09:24:01,593 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:23:53,930 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:23:53,228 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:23:50,207 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:23:47,590 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:23:45,537 | 150 | 99,446 | |
| 150 | 99,446 | |||
| 150 | 99,446 | |||
| 15.05.2025 | 09:23:45,275 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:43,867 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:42,968 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 15.05.2025 | 09:23:41,357 | 5 | 99,464 | |
| 5 | 99,464 | |||
| 5 | 99,464 | |||
| 15.05.2025 | 09:23:39,542 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 15.05.2025 | 09:23:37,528 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:23:33,510 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:19,339 | 40 | 99,452 | |
| 40 | 99,452 | |||
| 40 | 99,452 | |||
| 15.05.2025 | 09:23:15,299 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 15.05.2025 | 09:23:13,898 | 9 | 99,44 | |
| 9 | 99,44 | |||
| 9 | 99,44 | |||
| 15.05.2025 | 09:23:11,279 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:23:09,367 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:07,956 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:05,649 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 15.05.2025 | 09:23:05,540 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 15.05.2025 | 09:23:04,536 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:23:02,425 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:22:42,973 | 80 | 99,474 | |
| 80 | 99,474 | |||
| 80 | 99,474 | |||
| 15.05.2025 | 09:22:39,987 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:22:39,785 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:39,601 | 11 | 99,476 | |
| 11 | 99,476 | |||
| 11 | 99,476 | |||
| 15.05.2025 | 09:22:38,781 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:35,882 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:32,141 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:22:23,786 | 11 | 99,464 | |
| 11 | 99,464 | |||
| 11 | 99,464 | |||
| 15.05.2025 | 09:22:12,906 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:22:09,687 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 15.05.2025 | 09:22:09,604 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 15.05.2025 | 09:22:07,495 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 15.05.2025 | 09:22:05,480 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:22:03,964 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:03,866 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:21:42,132 | 50 | 99,442 | |
| 50 | 99,442 | |||
| 50 | 99,442 | |||
| 15.05.2025 | 09:21:40,233 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:21:39,621 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:21:39,520 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:21:37,408 | 3 | 99,442 | |
| 3 | 99,442 | |||
| 3 | 99,442 | |||
| 15.05.2025 | 09:21:34,999 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 15.05.2025 | 09:21:33,805 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 15.05.2025 | 09:21:33,589 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:21:33,384 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:21:11,560 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 15.05.2025 | 09:21:08,235 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 15.05.2025 | 09:21:03,713 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 15.05.2025 | 09:20:47,617 | 12 | 99,39 | |
| 12 | 99,39 | |||
| 12 | 99,39 | |||
| 15.05.2025 | 09:20:43,889 | 7 | 99,408 | |
| 7 | 99,408 | |||
| 7 | 99,408 | |||
| 15.05.2025 | 09:20:43,585 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 15.05.2025 | 09:20:42,378 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 09:20:41,873 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 09:20:36,934 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 09:20:34,723 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:20:12,992 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 15.05.2025 | 09:20:06,460 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 15.05.2025 | 09:20:05,859 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:20:05,660 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:20:05,046 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 15.05.2025 | 09:20:04,511 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 15.05.2025 | 09:20:02,833 | 3 | 99,39 | |
| 3 | 99,39 | |||
| 3 | 99,39 | |||
| 15.05.2025 | 09:20:01,424 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:20:00,519 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 15.05.2025 | 09:19:52,892 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:19:35,971 | 2 | 99,362 | |
| 2 | 99,362 | |||
| 2 | 99,362 | |||
| 15.05.2025 | 09:19:19,665 | 2 | 99,352 | |
| 2 | 99,352 | |||
| 2 | 99,352 | |||
| 15.05.2025 | 09:19:12,719 | 8 | 99,336 | |
| 8 | 99,336 | |||
| 8 | 99,336 | |||
| 15.05.2025 | 09:19:12,419 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 09:19:12,015 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 09:19:09,902 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 09:19:07,390 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 09:19:06,693 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 15.05.2025 | 09:19:05,137 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:19:03,863 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:19:03,767 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:19:03,461 | 2 | 99,348 | |
| 2 | 99,348 | |||
| 2 | 99,348 | |||
| 15.05.2025 | 09:19:02,252 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 15.05.2025 | 09:19:01,119 | 4 | 99,364 | |
| 4 | 99,364 | |||
| 4 | 99,364 | |||
| 15.05.2025 | 09:18:48,973 | 500 | 99,364 | |
| 500 | 99,364 | |||
| 500 | 99,364 | |||
| 15.05.2025 | 09:18:40,516 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 09:18:38,908 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 09:18:28,596 | 300 | 99,334 | |
| 200 | 99,334 | |||
| 300 | 99,334 | |||
| 100 | 99,334 | |||
| 15.05.2025 | 09:18:24,115 | 7 | 99,332 | |
| 7 | 99,332 | |||
| 7 | 99,332 | |||
| 15.05.2025 | 09:18:21,643 | 100 | 99,348 | |
| 100 | 99,348 | |||
| 100 | 99,348 | |||
| 15.05.2025 | 09:18:17,768 | 11 | 99,328 | |
| 11 | 99,328 | |||
| 11 | 99,328 | |||
| 15.05.2025 | 09:18:16,269 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 09:18:10,430 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 15.05.2025 | 09:18:09,730 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 15.05.2025 | 09:18:09,024 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 09:18:03,745 | 2 | 99,348 | |
| 2 | 99,348 | |||
| 2 | 99,348 | |||
| 15.05.2025 | 09:18:02,787 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 09:18:01,885 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 09:17:54,640 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 15.05.2025 | 09:17:53,767 | 432 | 99,314 | |
| 432 | 99,314 | |||
| 432 | 99,314 | |||
| 15.05.2025 | 09:17:50,927 | 11 | 99,316 | |
| 11 | 99,316 | |||
| 11 | 99,316 | |||
| 15.05.2025 | 09:17:50,222 | 120 | 99,316 | |
| 120 | 99,316 | |||
| 120 | 99,316 | |||
| 15.05.2025 | 09:17:46,539 | 75 | 99,318 | |
| 75 | 99,318 | |||
| 75 | 99,318 | |||
| 15.05.2025 | 09:17:42,312 | 7 | 99,32 | |
| 7 | 99,32 | |||
| 7 | 99,32 | |||
| 15.05.2025 | 09:17:36,729 | 5 | 99,316 | |
| 5 | 99,316 | |||
| 5 | 99,316 | |||
| 15.05.2025 | 09:17:35,219 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 15.05.2025 | 09:17:33,978 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:33,891 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:33,205 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:32,909 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:30,992 | 3 | 99,316 | |
| 3 | 99,316 | |||
| 3 | 99,316 | |||
| 15.05.2025 | 09:17:13,379 | 80 | 99,32 | |
| 80 | 99,32 | |||
| 80 | 99,32 | |||
| 15.05.2025 | 09:17:09,268 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:09,067 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:08,066 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 15.05.2025 | 09:17:03,431 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 15.05.2025 | 09:16:48,444 | 3 | 99,324 | |
| 3 | 99,324 | |||
| 3 | 99,324 | |||
| 15.05.2025 | 09:16:40,797 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 09:16:32,455 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 15.05.2025 | 09:16:18,930 | 60 | 99,372 | |
| 60 | 99,372 | |||
| 60 | 99,372 | |||
| 15.05.2025 | 09:16:14,379 | 63 | 99,364 | |
| 63 | 99,364 | |||
| 63 | 99,364 | |||
| 15.05.2025 | 09:16:05,302 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:16:05,231 | 6 | 99,35 | |
| 1 | 99,35 | |||
| 5 | 99,35 | |||
| 6 | 99,35 | |||
| 15.05.2025 | 09:16:03,401 | 35 | 99,384 | |
| 35 | 99,384 | |||
| 35 | 99,384 | |||
| 15.05.2025 | 09:16:02,573 | 2 | 99,372 | |
| 2 | 99,372 | |||
| 2 | 99,372 | |||
| 15.05.2025 | 09:16:01,254 | 3 | 99,362 | |
| 3 | 99,362 | |||
| 3 | 99,362 | |||
| 15.05.2025 | 09:16:00,964 | 4 | 99,362 | |
| 4 | 99,362 | |||
| 4 | 99,362 | |||
| 15.05.2025 | 09:15:36,310 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 09:15:33,073 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 09:15:32,969 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 09:15:32,365 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 09:15:32,266 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 09:15:30,409 | 100 | 99,362 | |
| 100 | 99,362 | |||
| 100 | 99,362 | |||
| 15.05.2025 | 09:15:29,313 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 15.05.2025 | 09:15:19,737 | 300 | 99,346 | |
| 300 | 99,346 | |||
| 300 | 99,346 | |||
| 15.05.2025 | 09:15:16,778 | 6 | 99,37 | |
| 6 | 99,37 | |||
| 6 | 99,37 | |||
| 15.05.2025 | 09:15:13,256 | 8 | 99,342 | |
| 8 | 99,342 | |||
| 8 | 99,342 | |||
| 15.05.2025 | 09:15:11,603 | 100 | 99,358 | |
| 100 | 99,358 | |||
| 100 | 99,358 | |||
| 15.05.2025 | 09:15:08,930 | 3 | 99,358 | |
| 3 | 99,358 | |||
| 3 | 99,358 | |||
| 15.05.2025 | 09:15:08,524 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:15:07,923 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:15:07,522 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 15.05.2025 | 09:15:04,407 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 15.05.2025 | 09:15:03,682 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 15.05.2025 | 09:15:00,121 | 50 | 99,34 | |
| 50 | 99,34 | |||
| 50 | 99,34 | |||
| 15.05.2025 | 09:14:57,053 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 15.05.2025 | 09:14:54,753 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:14:51,015 | 3 | 99,348 | |
| 3 | 99,348 | |||
| 3 | 99,348 | |||
| 15.05.2025 | 09:14:46,133 | 20 | 99,358 | |
| 20 | 99,358 | |||
| 20 | 99,358 | |||
| 15.05.2025 | 09:14:39,137 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:14:34,027 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:14:26,456 | 6 | 99,334 | |
| 6 | 99,334 | |||
| 6 | 99,334 | |||
| 15.05.2025 | 09:14:22,980 | 5 | 99,364 | |
| 5 | 99,364 | |||
| 5 | 99,364 | |||
| 15.05.2025 | 09:14:11,339 | 10 | 99,304 | |
| 10 | 99,304 | |||
| 10 | 99,304 | |||
| 15.05.2025 | 09:14:07,718 | 755 | 99,35 | |
| 46 | 99,35 | |||
| 755 | 99,35 | |||
| 705 | 99,35 | |||
| 4 | 99,35 | |||
| 15.05.2025 | 09:14:06,954 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 15.05.2025 | 09:14:03,314 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 15.05.2025 | 09:14:03,012 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 15.05.2025 | 09:14:02,704 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 15.05.2025 | 09:14:02,118 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 15.05.2025 | 09:13:54,366 | 10 | 99,394 | |
| 10 | 99,394 | |||
| 10 | 99,394 | |||
| 15.05.2025 | 09:13:44,305 | 11 | 99,396 | |
| 11 | 99,396 | |||
| 11 | 99,396 | |||
| 15.05.2025 | 09:13:41,386 | 3 | 99,386 | |
| 3 | 99,386 | |||
| 3 | 99,386 | |||
| 15.05.2025 | 09:13:35,757 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:13:27,730 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 15.05.2025 | 09:13:16,778 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 15.05.2025 | 09:13:15,981 | 42 | 99,398 | |
| 42 | 99,398 | |||
| 42 | 99,398 | |||
| 15.05.2025 | 09:13:10,104 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:13:09,400 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:13:05,175 | 2 | 99,404 | |
| 2 | 99,404 | |||
| 2 | 99,404 | |||
| 15.05.2025 | 09:12:52,902 | 4 | 99,402 | |
| 4 | 99,402 | |||
| 4 | 99,402 | |||
| 15.05.2025 | 09:12:40,919 | 11 | 99,43 | |
| 11 | 99,43 | |||
| 11 | 99,43 | |||
| 15.05.2025 | 09:12:34,038 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 15.05.2025 | 09:12:24,726 | 11 | 99,444 | |
| 11 | 99,444 | |||
| 11 | 99,444 | |||
| 15.05.2025 | 09:12:24,429 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 15.05.2025 | 09:12:20,124 | 10 | 99,436 | |
| 10 | 99,436 | |||
| 10 | 99,436 | |||
| 15.05.2025 | 09:12:06,720 | 3 | 99,438 | |
| 3 | 99,438 | |||
| 3 | 99,438 | |||
| 15.05.2025 | 09:12:02,887 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 15.05.2025 | 09:11:39,546 | 2 | 99,464 | |
| 2 | 99,464 | |||
| 2 | 99,464 | |||
| 15.05.2025 | 09:11:37,791 | 10 | 99,464 | |
| 10 | 99,464 | |||
| 10 | 99,464 | |||
| 15.05.2025 | 09:11:36,046 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:11:33,107 | 2 | 99,464 | |
| 2 | 99,464 | |||
| 2 | 99,464 | |||
| 15.05.2025 | 09:11:32,406 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:11:18,221 | 8 | 99,448 | |
| 8 | 99,448 | |||
| 8 | 99,448 | |||
| 15.05.2025 | 09:11:11,177 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:11:10,371 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:11:04,542 | 11 | 99,476 | |
| 11 | 99,476 | |||
| 11 | 99,476 | |||
| 15.05.2025 | 09:11:03,433 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 15.05.2025 | 09:11:03,234 | 2 | 99,472 | |
| 2 | 99,472 | |||
| 2 | 99,472 | |||
| 15.05.2025 | 09:10:54,884 | 19 | 99,466 | |
| 19 | 99,466 | |||
| 19 | 99,466 | |||
| 15.05.2025 | 09:10:45,670 | 16 | 99,444 | |
| 16 | 99,444 | |||
| 16 | 99,444 | |||
| 15.05.2025 | 09:10:42,418 | 95 | 99,458 | |
| 95 | 99,458 | |||
| 95 | 99,458 | |||
| 15.05.2025 | 09:10:39,994 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 15.05.2025 | 09:10:37,782 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 15.05.2025 | 09:10:35,574 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 15.05.2025 | 09:10:34,566 | 4 | 99,458 | |
| 4 | 99,458 | |||
| 4 | 99,458 | |||
| 15.05.2025 | 09:10:32,255 | 6 | 99,444 | |
| 6 | 99,444 | |||
| 6 | 99,444 | |||
| 15.05.2025 | 09:10:08,504 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 15.05.2025 | 09:10:07,698 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 15.05.2025 | 09:10:05,787 | 2 | 99,424 | |
| 2 | 99,424 | |||
| 2 | 99,424 | |||
| 15.05.2025 | 09:10:04,581 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 15.05.2025 | 09:10:03,878 | 3 | 99,412 | |
| 3 | 99,412 | |||
| 3 | 99,412 | |||
| 15.05.2025 | 09:10:03,775 | 2 | 99,412 | |
| 2 | 99,412 | |||
| 2 | 99,412 | |||
| 15.05.2025 | 09:09:45,667 | 5 | 99,404 | |
| 5 | 99,404 | |||
| 5 | 99,404 | |||
| 15.05.2025 | 09:09:39,482 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 15.05.2025 | 09:09:39,434 | 3 | 99,42 | |
| 3 | 99,42 | |||
| 3 | 99,42 | |||
| 15.05.2025 | 09:09:31,982 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 15.05.2025 | 09:09:31,682 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 15.05.2025 | 09:09:25,374 | 30 | 99,422 | |
| 30 | 99,422 | |||
| 30 | 99,422 | |||
| 15.05.2025 | 09:09:21,609 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 15.05.2025 | 09:09:09,332 | 5 | 99,43 | |
| 5 | 99,43 | |||
| 5 | 99,43 | |||
| 15.05.2025 | 09:09:06,735 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 15.05.2025 | 09:09:02,602 | 3 | 99,436 | |
| 3 | 99,436 | |||
| 3 | 99,436 | |||
| 15.05.2025 | 09:09:02,502 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 15.05.2025 | 09:09:00,088 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 15.05.2025 | 09:08:50,435 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 15.05.2025 | 09:08:38,964 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 15.05.2025 | 09:08:36,651 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 15.05.2025 | 09:08:35,852 | 19 | 99,444 | |
| 19 | 99,444 | |||
| 19 | 99,444 | |||
| 15.05.2025 | 09:08:33,027 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 15.05.2025 | 09:08:14,419 | 4 | 99,476 | |
| 4 | 99,476 | |||
| 4 | 99,476 | |||
| 15.05.2025 | 09:08:09,587 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:08:07,517 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 15.05.2025 | 09:08:03,043 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 15.05.2025 | 09:08:02,344 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 15.05.2025 | 09:07:57,520 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 15.05.2025 | 09:07:54,979 | 3 | 99,508 | |
| 3 | 99,508 | |||
| 3 | 99,508 | |||
| 15.05.2025 | 09:07:52,544 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:07:30,434 | 10 | 99,504 | |
| 10 | 99,504 | |||
| 10 | 99,504 | |||
| 15.05.2025 | 09:07:29,151 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 15.05.2025 | 09:07:26,178 | 3 | 99,506 | |
| 3 | 99,506 | |||
| 3 | 99,506 | |||
| 15.05.2025 | 09:07:18,015 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:07:10,228 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 15.05.2025 | 09:07:07,990 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 15.05.2025 | 09:07:03,995 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 15.05.2025 | 09:07:02,983 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 15.05.2025 | 09:06:51,213 | 400 | 99,532 | |
| 400 | 99,532 | |||
| 400 | 99,532 | |||
| 15.05.2025 | 09:06:50,421 | 201 | 99,532 | |
| 201 | 99,532 | |||
| 201 | 99,532 | |||
| 15.05.2025 | 09:06:41,856 | 6 | 99,514 | |
| 6 | 99,514 | |||
| 6 | 99,514 | |||
| 15.05.2025 | 09:06:37,823 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 15.05.2025 | 09:06:36,820 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 15.05.2025 | 09:06:33,302 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 15.05.2025 | 09:06:09,552 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 15.05.2025 | 09:06:08,431 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 15.05.2025 | 09:06:05,009 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 15.05.2025 | 09:06:04,312 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 15.05.2025 | 09:05:54,306 | 13 | 99,492 | |
| 13 | 99,492 | |||
| 13 | 99,492 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00