Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
303
128,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:19:35,182 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 23.05.2025 | 09:19:33,373 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:11,733 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:09,316 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:06,699 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:06,599 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:06,300 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:04,691 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:19:03,078 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:18:44,967 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:34,015 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:31,696 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:09,551 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:09,048 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:06,835 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:03,113 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:18:02,110 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:17:44,393 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 23.05.2025 | 09:17:43,092 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:17:39,672 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 23.05.2025 | 09:17:39,068 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:17:35,851 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:17:33,528 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:17:32,821 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:17:32,220 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:17:10,682 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:17:09,269 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:17:08,931 | 47 | 128,22 | |
| 47 | 128,22 | |||
| 47 | 128,22 | |||
| 23.05.2025 | 09:17:07,257 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:17:04,134 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:16:41,708 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:16:37,797 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:16:31,452 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:16:15,329 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 23.05.2025 | 09:16:10,529 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:16:06,207 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:16:04,389 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 23.05.2025 | 09:15:38,320 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:15:36,005 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:15:35,497 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:15:32,174 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:15:23,518 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:15:13,061 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:15:11,757 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:15:09,547 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:15:09,275 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 23.05.2025 | 09:15:02,406 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:14:47,839 | 17 | 128,22 | |
| 17 | 128,22 | |||
| 17 | 128,22 | |||
| 23.05.2025 | 09:14:45,003 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:14:43,800 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:14:39,774 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:14:33,544 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:14:17,233 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 23.05.2025 | 09:14:11,100 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:14:10,702 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:14:07,885 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 23.05.2025 | 09:14:07,478 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:14:04,868 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:14:03,658 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:14:03,359 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:14:03,255 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:13:55,902 | 24 | 128,24 | |
| 24 | 128,24 | |||
| 24 | 128,24 | |||
| 23.05.2025 | 09:13:36,359 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:36,300 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:36,202 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:33,385 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:32,482 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:30,973 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 23.05.2025 | 09:13:19,702 | 11 | 128,28 | |
| 11 | 128,28 | |||
| 11 | 128,28 | |||
| 23.05.2025 | 09:13:11,858 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:13:11,453 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:13:10,450 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 23.05.2025 | 09:13:09,744 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:04,414 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:03,913 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:03,508 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:13:03,107 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:12:40,475 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:38,965 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:36,149 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:33,533 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:32,853 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:31,521 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 23.05.2025 | 09:12:13,402 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:12,805 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:10,489 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:12:08,477 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:07,274 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:06,264 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:06,163 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:05,155 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:03,855 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:02,848 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:12:01,504 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:11:49,762 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 23.05.2025 | 09:11:43,734 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 23.05.2025 | 09:11:42,928 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:11:42,424 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:11:42,224 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:11:39,808 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:11:39,607 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:11:38,803 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:11:35,984 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:11:34,274 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:11:33,063 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:11:30,350 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.05.2025 | 09:11:29,442 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:11:13,655 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:11:13,576 | 22 | 128,24 | |
| 22 | 128,24 | |||
| 22 | 128,24 | |||
| 23.05.2025 | 09:11:06,211 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 23.05.2025 | 09:11:04,399 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 23.05.2025 | 09:10:53,852 | 248 | 128,24 | |
| 248 | 128,24 | |||
| 248 | 128,24 | |||
| 23.05.2025 | 09:10:35,719 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 23.05.2025 | 09:10:08,060 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 23.05.2025 | 09:10:07,951 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:10:03,718 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:09:56,609 | 45 | 128,24 | |
| 45 | 128,24 | |||
| 45 | 128,24 | |||
| 23.05.2025 | 09:09:38,978 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:09:38,173 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:09:32,113 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:09:20,439 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 23.05.2025 | 09:09:13,809 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:09:09,272 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:09:03,380 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:08:39,496 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 23.05.2025 | 09:08:35,881 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:08:33,260 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 23.05.2025 | 09:08:32,148 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:08:12,236 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 23.05.2025 | 09:08:05,849 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:08:05,788 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:08:05,086 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 23.05.2025 | 09:08:04,901 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 23.05.2025 | 09:07:44,963 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 23.05.2025 | 09:07:40,734 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:07:36,811 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:07:36,300 | 25 | 128,24 | |
| 25 | 128,24 | |||
| 25 | 128,24 | |||
| 23.05.2025 | 09:07:33,189 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:07:32,803 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:07:31,149 | 94 | 128,24 | |
| 94 | 128,24 | |||
| 94 | 128,24 | |||
| 23.05.2025 | 09:07:06,321 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:07:05,114 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 23.05.2025 | 09:07:03,304 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:06:57,368 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 23.05.2025 | 09:06:40,165 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 23.05.2025 | 09:06:36,853 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:06:13,906 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:06:10,523 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 23.05.2025 | 09:06:08,478 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:05:57,810 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 23.05.2025 | 09:05:40,803 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:05:40,705 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:05:40,606 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:05:36,977 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:05:22,708 | 11 | 128,24 | |
| 11 | 128,24 | |||
| 11 | 128,24 | |||
| 23.05.2025 | 09:05:04,287 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:46,984 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:43,467 | 34 | 128,22 | |
| 34 | 128,22 | |||
| 34 | 128,22 | |||
| 23.05.2025 | 09:04:40,056 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:04:36,930 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:04:35,522 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:04:34,615 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 23.05.2025 | 09:04:15,898 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:15,499 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:13,984 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 23.05.2025 | 09:04:13,280 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:12,056 | 40 | 128,24 | |
| 40 | 128,24 | |||
| 40 | 128,24 | |||
| 23.05.2025 | 09:04:11,874 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:08,669 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 23.05.2025 | 09:04:04,949 | 160 | 127,94 | |
| 1 | 127,94 | |||
| 2 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 4 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 156 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 2 | 127,94 | |||
| 31 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 8 | 127,94 | |||
| 2 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 3 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 2 | 127,94 | |||
| 1 | 127,94 | |||
| 2 | 127,94 | |||
| 20 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 2 | 127,94 | |||
| 1 | 127,94 | |||
| 32 | 127,94 | |||
| 5 | 127,94 | |||
| 9 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 23.05.2025 | 08:48:42,220 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:48:24,723 | 16 | 127,80 | |
| 16 | 127,80 | |||
| 16 | 127,80 | |||
| 23.05.2025 | 08:48:16,561 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:48:16,103 | 60 | 128,00 | |
| 60 | 128,00 | |||
| 60 | 128,00 | |||
| 23.05.2025 | 08:47:29,352 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 23.05.2025 | 08:47:09,423 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:46:51,610 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:46:11,850 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 23.05.2025 | 08:46:09,432 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 23.05.2025 | 08:43:41,639 | 503 | 128,00 | |
| 503 | 128,00 | |||
| 503 | 128,00 | |||
| 23.05.2025 | 08:43:36,975 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:43:00,246 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 23.05.2025 | 08:42:32,598 | 47 | 128,02 | |
| 47 | 128,02 | |||
| 47 | 128,02 | |||
| 23.05.2025 | 08:42:04,886 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.05.2025 | 08:41:59,381 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 23.05.2025 | 08:41:24,857 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 23.05.2025 | 08:41:21,635 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 23.05.2025 | 08:41:05,834 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 23.05.2025 | 08:40:12,888 | 5 | 127,84 | |
| 5 | 127,84 | |||
| 5 | 127,84 | |||
| 23.05.2025 | 08:40:12,486 | 24 | 128,04 | |
| 24 | 128,04 | |||
| 24 | 128,04 | |||
| 23.05.2025 | 08:40:00,511 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 23.05.2025 | 08:39:52,979 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 23.05.2025 | 08:39:37,878 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 23.05.2025 | 08:39:34,000 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:39:24,096 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:38:51,294 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 23.05.2025 | 08:37:46,922 | 80 | 127,80 | |
| 20 | 127,80 | |||
| 60 | 127,80 | |||
| 80 | 127,80 | |||
| 23.05.2025 | 08:37:43,397 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.05.2025 | 08:37:17,878 | 7 | 127,98 | |
| 7 | 127,98 | |||
| 7 | 127,98 | |||
| 23.05.2025 | 08:36:47,033 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 23.05.2025 | 08:36:42,445 | 100 | 127,96 | |
| 100 | 127,96 | |||
| 100 | 127,96 | |||
| 23.05.2025 | 08:36:13,929 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 23.05.2025 | 08:35:41,730 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 23.05.2025 | 08:35:20,397 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 23.05.2025 | 08:34:11,760 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 23.05.2025 | 08:33:26,071 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:33:17,313 | 33 | 127,80 | |
| 33 | 127,80 | |||
| 23 | 127,80 | |||
| 10 | 127,80 | |||
| 23.05.2025 | 08:29:56,581 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 23.05.2025 | 08:29:53,562 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 23.05.2025 | 08:29:31,116 | 7 | 127,76 | |
| 7 | 127,76 | |||
| 7 | 127,76 | |||
| 23.05.2025 | 08:29:10,300 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 23.05.2025 | 08:29:01,145 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 23.05.2025 | 08:26:08,787 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 23.05.2025 | 08:22:08,694 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 23.05.2025 | 08:21:47,763 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 23.05.2025 | 08:21:39,540 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 23.05.2025 | 08:21:39,214 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 23.05.2025 | 08:20:03,577 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 23.05.2025 | 08:19:35,518 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 23.05.2025 | 08:19:31,814 | 23 | 127,78 | |
| 23 | 127,78 | |||
| 23 | 127,78 | |||
| 23.05.2025 | 08:17:42,442 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 23.05.2025 | 08:17:35,806 | 4 | 127,56 | |
| 4 | 127,56 | |||
| 4 | 127,56 | |||
| 23.05.2025 | 08:17:05,427 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 23.05.2025 | 08:17:05,125 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 23.05.2025 | 08:16:46,378 | 7 | 127,74 | |
| 7 | 127,74 | |||
| 7 | 127,74 | |||
| 23.05.2025 | 08:16:15,389 | 8 | 127,56 | |
| 8 | 127,56 | |||
| 8 | 127,56 | |||
| 23.05.2025 | 08:16:11,902 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 23.05.2025 | 08:16:02,358 | 117 | 127,56 | |
| 10 | 127,56 | |||
| 117 | 127,56 | |||
| 107 | 127,56 | |||
| 23.05.2025 | 08:13:08,093 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 23.05.2025 | 08:11:51,787 | 7 | 127,58 | |
| 7 | 127,58 | |||
| 5 | 127,58 | |||
| 2 | 127,58 | |||
| 23.05.2025 | 08:10:14,316 | 40 | 127,82 | |
| 40 | 127,82 | |||
| 40 | 127,82 | |||
| 23.05.2025 | 08:09:57,066 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 23.05.2025 | 08:09:09,366 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 23.05.2025 | 08:08:46,612 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 23.05.2025 | 08:08:42,982 | 300 | 127,82 | |
| 300 | 127,82 | |||
| 300 | 127,82 | |||
| 23.05.2025 | 08:08:01,040 | 100 | 127,86 | |
| 100 | 127,86 | |||
| 100 | 127,86 | |||
| 23.05.2025 | 08:07:59,833 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 08:07:59,026 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 23.05.2025 | 08:06:17,529 | 5 | 127,70 | |
| 5 | 127,70 | |||
| 5 | 127,70 | |||
| 23.05.2025 | 08:05:46,857 | 6 | 127,92 | |
| 6 | 127,92 | |||
| 6 | 127,92 | |||
| 23.05.2025 | 08:05:44,445 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 23.05.2025 | 08:05:41,343 | 8 | 127,92 | |
| 8 | 127,92 | |||
| 8 | 127,92 | |||
| 23.05.2025 | 08:05:36,703 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 23.05.2025 | 08:05:30,874 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 23.05.2025 | 08:05:07,295 | 11 | 127,92 | |
| 11 | 127,92 | |||
| 11 | 127,92 | |||
| 23.05.2025 | 08:03:38,137 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 23.05.2025 | 08:03:30,149 | 10 | 127,94 | |
| 10 | 127,94 | |||
| 10 | 127,94 | |||
| 23.05.2025 | 08:03:05,964 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 23.05.2025 | 08:02:57,406 | 8 | 127,94 | |
| 8 | 127,94 | |||
| 8 | 127,94 | |||
| 23.05.2025 | 08:02:35,484 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 23.05.2025 | 08:02:24,720 | 4 | 127,76 | |
| 4 | 127,76 | |||
| 4 | 127,76 | |||
| 23.05.2025 | 08:02:01,586 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 23.05.2025 | 08:01:44,180 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 23.05.2025 | 08:01:37,541 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:01:31,911 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.05.2025 | 08:01:30,304 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 23.05.2025 | 08:01:12,298 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 23.05.2025 | 08:01:00,227 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 23.05.2025 | 08:00:29,461 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.05.2025 | 08:00:24,122 | 234 | 128,00 | |
| 234 | 128,00 | |||
| 234 | 128,00 | |||
| 23.05.2025 | 08:00:23,315 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 23.05.2025 | 08:00:22,011 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 23.05.2025 | 08:00:11,429 | 7 | 127,98 | |
| 7 | 127,98 | |||
| 7 | 127,98 | |||
| 23.05.2025 | 08:00:09,395 | 52 | 127,78 | |
| 8 | 127,78 | |||
| 5 | 127,78 | |||
| 29 | 127,78 | |||
| 2 | 127,78 | |||
| 10 | 127,78 | |||
| 50 | 127,78 | |||
| 23.05.2025 | 07:58:08,746 | 24 | 127,94 | |
| 24 | 127,94 | |||
| 24 | 127,94 | |||
| 23.05.2025 | 07:57:39,240 | 100 | 127,92 | |
| 100 | 127,92 | |||
| 100 | 127,92 | |||
| 23.05.2025 | 07:57:36,536 | 8 | 127,92 | |
| 8 | 127,92 | |||
| 8 | 127,92 | |||
| 23.05.2025 | 07:54:00,694 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.05.2025 | 07:49:43,764 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 23.05.2025 | 07:44:37,822 | 300 | 128,24 | |
| 300 | 128,24 | |||
| 300 | 128,24 | |||
| 23.05.2025 | 07:41:49,381 | 35 | 128,22 | |
| 35 | 128,22 | |||
| 35 | 128,22 | |||
| 23.05.2025 | 07:41:30,893 | 11 | 128,18 | |
| 11 | 128,18 | |||
| 11 | 128,18 | |||
| 23.05.2025 | 07:37:39,426 | 1 000 | 128,00 | |
| 1 000 | 128,00 | |||
| 1 000 | 128,00 | |||
| 23.05.2025 | 07:36:34,514 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 23.05.2025 | 07:34:23,644 | 465 | 128,00 | |
| 77 | 128,00 | |||
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 1 | 128,00 | |||
| 27 | 128,00 | |||
| 1 | 128,00 | |||
| 10 | 128,00 | |||
| 5 | 128,00 | |||
| 38 | 128,00 | |||
| 7 | 128,00 | |||
| 164 | 128,00 | |||
| 20 | 128,00 | |||
| 1 | 128,00 | |||
| 3 | 128,00 | |||
| 4 | 128,00 | |||
| 1 | 128,00 | |||
| 16 | 128,00 | |||
| 40 | 128,00 | |||
| 1 | 128,00 | |||
| 23 | 128,00 | |||
| 345 | 128,00 | |||
| 50 | 128,00 | |||
| 20 | 128,00 | |||
| 3 | 128,00 | |||
| 28 | 128,00 | |||
| 6 | 128,00 | |||
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 1 | 128,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 09:22:27
Letzte Aktualisierung:
23.05.2025 @ 09:22:27