Airbus SE

101

73

159.08

Date Time Volume Order Volume Price
15/05/2025 09:07:27.802 50   159.08
      50 159.08
      50 159.08
15/05/2025 09:07:14.151 1   159.12
      1 159.12
      1 159.12
15/05/2025 09:05:59.496 28   158.94
      28 158.94
      28 158.94
15/05/2025 09:05:19.164 3   158.98
      3 158.98
      3 158.98
15/05/2025 09:04:03.336 32   158.94
      32 158.94
      32 158.94
15/05/2025 09:03:17.658 7   158.84
      7 158.84
      7 158.84
15/05/2025 09:02:14.895 30   158.94
      30 158.94
      30 158.94
15/05/2025 09:01:14.561 5   159.26
      5 159.26
      5 159.26
15/05/2025 09:01:14.451 5   159.20
      5 159.20
      5 159.20
15/05/2025 09:01:09.664 55   159.04
      55 159.04
      55 159.04
15/05/2025 09:01:05.710 8   158.98
      8 158.98
      8 158.98
15/05/2025 09:01:01.234 4   159.00
      4 159.00
      4 159.00
15/05/2025 08:55:19.728 1   158.24
      1 158.24
      1 158.24
15/05/2025 08:55:10.004 10   158.24
      10 158.24
      10 158.24
15/05/2025 08:54:34.907 327   158.20
      10 158.20
      100 158.20
      100 158.20
      227 158.20
      217 158.20
15/05/2025 08:54:22.274 100   158.24
      100 158.24
      100 158.24
15/05/2025 08:54:10.468 70   158.26
      70 158.26
      70 158.26
15/05/2025 08:52:48.442 150   158.50
      150 158.50
      150 158.50
15/05/2025 08:52:42.743 1   158.52
      1 158.52
      1 158.52
15/05/2025 08:52:15.032 70   158.52
      70 158.52
      70 158.52
15/05/2025 08:52:07.318 10   158.66
      10 158.66
      10 158.66
15/05/2025 08:51:29.108 1   158.66
      1 158.66
      1 158.66
15/05/2025 08:51:12.267 5   158.52
      5 158.52
      5 158.52
15/05/2025 08:50:19.521 2   158.52
      2 158.52
      2 158.52
15/05/2025 08:49:45.907 1   158.62
      1 158.62
      1 158.62
15/05/2025 08:49:00.521 1   158.66
      1 158.66
      1 158.66
15/05/2025 08:48:47.154 4   158.66
      4 158.66
      4 158.66
15/05/2025 08:47:42.835 1   158.52
      1 158.52
      1 158.52
15/05/2025 08:47:34.786 1   158.52
      1 158.52
      1 158.52
15/05/2025 08:45:44.467 4   158.52
      4 158.52
      4 158.52
15/05/2025 08:41:30.930 16   158.62
      16 158.62
      16 158.62
15/05/2025 08:41:16.696 9   158.68
      9 158.68
      9 158.68
15/05/2025 08:40:49.479 3   158.52
      3 158.52
      3 158.52
15/05/2025 08:35:08.443 3   158.82
      3 158.82
      3 158.82
15/05/2025 08:34:17.459 1   158.86
      1 158.86
      1 158.86
15/05/2025 08:33:35.181 1   158.86
      1 158.86
      1 158.86
15/05/2025 08:32:08.239 1   158.52
      1 158.52
      1 158.52
15/05/2025 08:31:39.810 70   158.86
      70 158.86
      54 158.86
      16 158.86
15/05/2025 08:31:02.709 2   158.32
      2 158.32
      2 158.32
15/05/2025 08:31:01.088 230   158.32
      150 158.32
      230 158.32
      80 158.32
15/05/2025 08:30:35.212 70   158.52
      70 158.52
      70 158.52
15/05/2025 08:29:35.585 30   159.18
      20 159.18
      30 159.18
      10 159.18
15/05/2025 08:24:56.465 4   158.30
      4 158.30
      4 158.30
15/05/2025 08:23:30.873 20   158.30
      20 158.30
      20 158.30
15/05/2025 08:21:31.859 1   158.30
      1 158.30
      1 158.30
15/05/2025 08:21:06.255 50   158.30
      50 158.30
      50 158.30
15/05/2025 08:20:57.237 1   158.46
      1 158.46
      1 158.46
15/05/2025 08:19:33.590 15   158.60
      15 158.60
      3 158.60
      12 158.60
15/05/2025 08:17:24.356 1   158.78
      1 158.78
      1 158.78
15/05/2025 08:15:19.298 21   158.38
      21 158.38
      21 158.38
15/05/2025 08:15:17.857 1   158.36
      1 158.36
      1 158.36
15/05/2025 08:14:07.221 1   158.38
      1 158.38
      1 158.38
15/05/2025 08:09:42.198 25   158.26
      25 158.26
      25 158.26
15/05/2025 08:02:23.895 1   158.78
      1 158.78
      1 158.78
15/05/2025 08:01:40.415 348   158.26
      348 158.26
      336 158.26
      12 158.26
15/05/2025 08:01:21.935 1   158.78
      1 158.78
      1 158.78
15/05/2025 08:01:07.015 20   158.26
      16 158.26
      4 158.26
      20 158.26
15/05/2025 08:01:01.827 10   158.26
      10 158.26
      10 158.26
15/05/2025 08:00:16.456 45   158.78
      17 158.78
      12 158.78
      45 158.78
      16 158.78
15/05/2025 08:00:15.758 1   158.78
      1 158.78
      1 158.78
15/05/2025 08:00:08.412 48   158.26
      48 158.26
      28 158.26
      20 158.26
15/05/2025 08:00:08.112 3   158.78
      3 158.78
      3 158.78
15/05/2025 07:59:29.068 6   158.78
      6 158.78
      6 158.78
15/05/2025 07:59:03.074 32   158.26
      32 158.26
      17 158.26
      15 158.26
15/05/2025 07:59:02.957 30   158.26
      2 158.26
      30 158.26
      16 158.26
      12 158.26
15/05/2025 07:44:52.965 14   158.42
      14 158.42
      14 158.42
15/05/2025 07:44:18.574 10   158.42
      10 158.42
      10 158.42
15/05/2025 07:43:14.749 54   158.78
      54 158.78
      54 158.78
15/05/2025 07:43:09.468 86   158.78
      86 158.78
      70 158.78
      16 158.78
15/05/2025 07:42:23.333 70   158.46
      70 158.46
      19 158.46
      4 158.46
      31 158.46
      16 158.46
15/05/2025 07:39:58.871 2   158.96
      2 158.96
      2 158.96
15/05/2025 07:31:08.070 3   158.96
      1 158.96
      2 158.96
      3 158.96
15/05/2025 07:30:06.884 235   158.92
      25 158.92
      158 158.92
      70 158.92
      40 158.92
      100 158.92
      10 158.92
      20 158.92
      40 158.92
      7 158.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)