Tradegate Exchange

Amazon.com Inc.

1073

977

195.92

Date	Time	Volume	Order Volume	Price
09/12/2025	21:58:46.804	4		195.92
			4	195.92
			4	195.92
09/12/2025	21:55:28.065	143		195.96
			143	195.96
			143	195.96
09/12/2025	21:55:00.260	1 500		195.80
			1 500	195.80
			1 500	195.80
09/12/2025	21:54:48.781	30		195.94
			30	195.94
			30	195.94
09/12/2025	21:54:29.124	5		196.00
			5	196.00
			5	196.00
09/12/2025	21:54:08.795	1 500		196.00
			1 500	196.00
			1 500	196.00
09/12/2025	21:53:57.600	10		196.00
			10	196.00
			10	196.00
09/12/2025	21:48:44.223	10		196.02
			10	196.02
			10	196.02
09/12/2025	21:46:39.789	5		196.10
			5	196.10
			5	196.10
09/12/2025	21:46:18.138	10		196.08
			10	196.08
			10	196.08
09/12/2025	21:42:44.868	2		196.00
			2	196.00
			2	196.00
09/12/2025	21:40:06.896	3		195.88
			3	195.88
			3	195.88
09/12/2025	21:37:39.968	25		195.90
			25	195.90
			25	195.90
09/12/2025	21:36:21.687	5		195.88
			5	195.88
			5	195.88
09/12/2025	21:34:51.477	45		195.76
			45	195.76
			45	195.76
09/12/2025	21:33:07.528	25		195.82
			25	195.82
			25	195.82
09/12/2025	21:32:42.186	2		195.76
			2	195.76
			2	195.76
09/12/2025	21:32:25.965	40		195.78
			40	195.78
			40	195.78
09/12/2025	21:32:21.267	3		195.84
			3	195.84
			3	195.84
09/12/2025	21:32:08.513	16		195.84
			16	195.84
			16	195.84
09/12/2025	21:30:28.062	3		195.94
			3	195.94
			3	195.94
09/12/2025	21:29:47.043	10		195.98
			10	195.98
			10	195.98
09/12/2025	21:27:31.791	8		196.00
			8	196.00
			8	196.00
09/12/2025	21:27:18.208	60		196.06
			60	196.06
			60	196.06
09/12/2025	21:26:58.403	10		196.16
			10	196.16
			10	196.16
09/12/2025	21:24:31.472	3		196.28
			3	196.28
			3	196.28
09/12/2025	21:22:27.532	10		196.22
			10	196.22
			10	196.22
09/12/2025	21:15:32.103	10		196.12
			10	196.12
			10	196.12
09/12/2025	21:14:30.885	15		196.10
			15	196.10
			15	196.10
09/12/2025	21:13:04.475	10		196.04
			10	196.04
			10	196.04
09/12/2025	21:11:17.556	596		195.94
			596	195.94
			596	195.94
09/12/2025	21:08:54.171	15		195.96
			15	195.96
			15	195.96
09/12/2025	21:07:19.955	20		195.88
			20	195.88
			20	195.88
09/12/2025	21:07:04.036	4		195.92
			4	195.92
			4	195.92
09/12/2025	21:06:25.058	5		195.90
			5	195.90
			5	195.90
09/12/2025	21:05:05.951	10		195.98
			10	195.98
			10	195.98
09/12/2025	21:04:44.365	25		195.94
			25	195.94
			25	195.94
09/12/2025	21:02:09.995	6		196.00
			6	196.00
			6	196.00
09/12/2025	21:01:31.738	5		195.96
			5	195.96
			5	195.96
09/12/2025	20:59:24.633	1		196.06
			1	196.06
			1	196.06
09/12/2025	20:58:30.491	2		196.02
			2	196.02
			2	196.02
09/12/2025	20:57:03.297	1		195.98
			1	195.98
			1	195.98
09/12/2025	20:56:05.988	1		196.02
			1	196.02
			1	196.02
09/12/2025	20:55:33.989	1		195.98
			1	195.98
			1	195.98
09/12/2025	20:55:29.657	3		195.98
			3	195.98
			3	195.98
09/12/2025	20:55:14.668	11		196.02
			11	196.02
			11	196.02
09/12/2025	20:53:32.405	25		196.00
			25	196.00
			25	196.00
09/12/2025	20:52:28.639	11		196.02
			11	196.02
			11	196.02
09/12/2025	20:52:24.741	2		196.02
			2	196.02
			2	196.02
09/12/2025	20:52:06.340	2		196.02
			2	196.02
			2	196.02
09/12/2025	20:51:38.538	50		196.02
			50	196.02
			50	196.02
09/12/2025	20:50:28.096	6		196.06
			6	196.06
			6	196.06
09/12/2025	20:50:19.818	11		196.02
			11	196.02
			11	196.02
09/12/2025	20:48:39.618	1		196.02
			1	196.02
			1	196.02
09/12/2025	20:46:15.414	1		195.98
			1	195.98
			1	195.98
09/12/2025	20:42:35.744	25		195.96
			25	195.96
			25	195.96
09/12/2025	20:42:30.900	3		196.00
			3	196.00
			3	196.00
09/12/2025	20:42:30.373	1		196.00
			1	196.00
			1	196.00
09/12/2025	20:42:26.934	5		196.00
			5	196.00
			5	196.00
09/12/2025	20:40:47.377	20		196.00
			20	196.00
			20	196.00
09/12/2025	20:39:52.593	1		195.96
			1	195.96
			1	195.96
09/12/2025	20:33:07.213	60		196.04
			60	196.04
			60	196.04
09/12/2025	20:29:02.457	10		196.10
			10	196.10
			10	196.10
09/12/2025	20:25:22.179	5		196.12
			5	196.12
			5	196.12
09/12/2025	20:24:27.012	1		196.12
			1	196.12
			1	196.12
09/12/2025	20:23:00.289	3		196.08
			3	196.08
			3	196.08
09/12/2025	20:22:28.495	1		196.20
			1	196.20
			1	196.20
09/12/2025	20:22:02.642	20		196.24
			20	196.24
			20	196.24
09/12/2025	20:21:40.064	5		196.24
			5	196.24
			5	196.24
09/12/2025	20:14:59.656	50		196.34
			50	196.34
			50	196.34
09/12/2025	20:09:59.842	50		196.40
			50	196.40
			50	196.40
09/12/2025	20:09:54.467	1		196.42
			1	196.42
			1	196.42
09/12/2025	20:07:09.755	4		196.34
			4	196.34
			4	196.34
09/12/2025	20:07:07.335	1		196.34
			1	196.34
			1	196.34
09/12/2025	20:06:47.601	1		196.26
			1	196.26
			1	196.26
09/12/2025	20:06:45.303	1		196.26
			1	196.26
			1	196.26
09/12/2025	20:06:36.545	3		196.34
			3	196.34
			3	196.34
09/12/2025	20:05:25.902	30		196.36
			30	196.36
			30	196.36
09/12/2025	20:04:14.111	1		196.28
			1	196.28
			1	196.28
09/12/2025	20:03:44.133	3		196.34
			3	196.34
			3	196.34
09/12/2025	20:01:39.113	8		196.16
			8	196.16
			8	196.16
09/12/2025	20:00:40.405	15		196.26
			15	196.26
			15	196.26
09/12/2025	19:59:40.222	2		196.36
			2	196.36
			2	196.36
09/12/2025	19:58:26.964	1		196.36
			1	196.36
			1	196.36
09/12/2025	19:58:22.701	20		196.32
			20	196.32
			20	196.32
09/12/2025	19:57:50.218	5		196.40
			5	196.40
			5	196.40
09/12/2025	19:53:39.332	35		196.50
			35	196.50
			35	196.50
09/12/2025	19:53:31.378	154		196.40
			154	196.40
			154	196.40
09/12/2025	19:53:25.449	2		196.40
			2	196.40
			2	196.40
09/12/2025	19:49:01.094	20		196.46
			20	196.46
			20	196.46
09/12/2025	19:47:02.504	1		196.24
			1	196.24
			1	196.24
09/12/2025	19:45:47.235	50		196.34
			50	196.34
			50	196.34
09/12/2025	19:43:41.143	10		196.36
			10	196.36
			10	196.36
09/12/2025	19:43:36.020	1		196.36
			1	196.36
			1	196.36
09/12/2025	19:43:24.251	9		196.30
			9	196.30
			9	196.30
09/12/2025	19:37:39.665	110		196.36
			110	196.36
			110	196.36
09/12/2025	19:36:56.064	1		196.30
			1	196.30
			1	196.30
09/12/2025	19:36:13.339	10		196.30
			10	196.30
			10	196.30
09/12/2025	19:35:43.574	25		196.34
			25	196.34
			25	196.34
09/12/2025	19:35:17.345	25		196.34
			25	196.34
			25	196.34
09/12/2025	19:35:06.715	5		196.40
			5	196.40
			5	196.40
09/12/2025	19:32:20.606	25		196.40
			25	196.40
			25	196.40
09/12/2025	19:32:07.531	30		196.44
			30	196.44
			30	196.44
09/12/2025	19:31:46.759	9		196.48
			9	196.48
			9	196.48
09/12/2025	19:31:37.517	1		196.42
			1	196.42
			1	196.42
09/12/2025	19:31:35.869	3		196.46
			3	196.46
			3	196.46
09/12/2025	19:31:19.206	275		196.42
			275	196.42
			275	196.42
09/12/2025	19:30:22.549	400		196.42
			400	196.42
			400	196.42
09/12/2025	19:30:08.979	25		196.48
			25	196.48
			25	196.48
09/12/2025	19:28:30.649	1		196.44
			1	196.44
			1	196.44
09/12/2025	19:28:04.542	74		196.38
			74	196.38
			74	196.38
09/12/2025	19:27:25.445	3		196.38
			3	196.38
			3	196.38
09/12/2025	19:26:50.188	3		196.42
			3	196.42
			3	196.42
09/12/2025	19:24:45.442	20		196.54
			20	196.54
			20	196.54
09/12/2025	19:24:36.601	1		196.54
			1	196.54
			1	196.54
09/12/2025	19:24:12.552	1		196.44
			1	196.44
			1	196.44
09/12/2025	19:23:26.465	1		196.52
			1	196.52
			1	196.52
09/12/2025	19:22:28.719	50		196.52
			50	196.52
			50	196.52
09/12/2025	19:20:29.115	3		196.52
			3	196.52
			3	196.52
09/12/2025	19:20:05.663	3		196.58
			3	196.58
			3	196.58
09/12/2025	19:19:58.533	1		196.58
			1	196.58
			1	196.58
09/12/2025	19:19:57.005	1		196.58
			1	196.58
			1	196.58
09/12/2025	19:19:56.820	3		196.50
			3	196.50
			3	196.50
09/12/2025	19:17:54.209	185		196.50
			15	196.50
			185	196.50
			170	196.50
09/12/2025	19:17:45.181	7		196.54
			7	196.54
			7	196.54
09/12/2025	19:14:50.994	140		196.40
			140	196.40
			140	196.40
09/12/2025	19:14:12.319	8		196.34
			8	196.34
			8	196.34
09/12/2025	19:13:36.611	2		196.42
			2	196.42
			2	196.42
09/12/2025	19:13:06.311	2		196.38
			2	196.38
			2	196.38
09/12/2025	19:12:58.828	20		196.36
			20	196.36
			20	196.36
09/12/2025	19:08:17.335	27		196.26
			27	196.26
			27	196.26
09/12/2025	19:04:30.739	155		196.20
			155	196.20
			155	196.20
09/12/2025	19:04:28.268	20		196.16
			20	196.16
			20	196.16
09/12/2025	19:02:02.327	20		195.78
			20	195.78
			20	195.78
09/12/2025	19:01:35.581	1		195.82
			1	195.82
			1	195.82
09/12/2025	19:01:23.812	6		195.80
			6	195.80
			6	195.80
09/12/2025	19:01:19.923	5		195.80
			5	195.80
			5	195.80
09/12/2025	18:57:40.663	737		195.78
			737	195.78
			737	195.78
09/12/2025	18:57:31.969	1 500		195.78
			1 500	195.78
			1 500	195.78
09/12/2025	18:55:59.361	3		195.76
			3	195.76
			3	195.76
09/12/2025	18:55:48.487	5		195.82
			5	195.82
			5	195.82
09/12/2025	18:55:25.653	6		195.82
			6	195.82
			6	195.82
09/12/2025	18:55:17.658	10		195.82
			10	195.82
			10	195.82
09/12/2025	18:53:29.608	13		195.80
			13	195.80
			13	195.80
09/12/2025	18:52:24.942	11		195.82
			11	195.82
			11	195.82
09/12/2025	18:51:31.906	10		195.80
			10	195.80
			10	195.80
09/12/2025	18:50:02.247	10		195.80
			10	195.80
			10	195.80
09/12/2025	18:48:32.356	11		195.84
			11	195.84
			11	195.84
09/12/2025	18:47:01.567	1		195.88
			1	195.88
			1	195.88
09/12/2025	18:46:53.719	1		195.80
			1	195.80
			1	195.80
09/12/2025	18:46:23.134	1		195.88
			1	195.88
			1	195.88
09/12/2025	18:45:27.949	9		195.92
			9	195.92
			9	195.92
09/12/2025	18:43:39.929	10		195.92
			10	195.92
			10	195.92
09/12/2025	18:43:31.695	2		195.92
			2	195.92
			2	195.92
09/12/2025	18:42:50.859	15		195.80
			15	195.80
			15	195.80
09/12/2025	18:41:32.585	10		195.88
			10	195.88
			10	195.88
09/12/2025	18:40:38.480	7		195.94
			7	195.94
			7	195.94
09/12/2025	18:38:57.236	4		196.02
			4	196.02
			4	196.02
09/12/2025	18:38:44.662	50		195.98
			50	195.98
			50	195.98
09/12/2025	18:38:26.164	4		195.98
			4	195.98
			4	195.98
09/12/2025	18:37:09.459	200		195.94
			200	195.94
			200	195.94
09/12/2025	18:34:15.653	25		196.00
			25	196.00
			25	196.00
09/12/2025	18:31:46.490	8		196.06
			8	196.06
			8	196.06
09/12/2025	18:31:09.339	5		196.08
			5	196.08
			5	196.08
09/12/2025	18:30:29.666	15		196.18
			15	196.18
			15	196.18
09/12/2025	18:29:43.266	5		196.06
			5	196.06
			5	196.06
09/12/2025	18:26:27.854	50		196.00
			50	196.00
			50	196.00
09/12/2025	18:23:09.356	1		195.92
			1	195.92
			1	195.92
09/12/2025	18:21:51.066	10		195.86
			10	195.86
			10	195.86
09/12/2025	18:21:24.326	10		195.92
			10	195.92
			10	195.92
09/12/2025	18:20:15.963	7		195.96
			7	195.96
			7	195.96
09/12/2025	18:19:29.216	25		195.96
			25	195.96
			25	195.96
09/12/2025	18:19:12.757	2		195.98
			2	195.98
			2	195.98
09/12/2025	18:17:54.295	100		195.86
			100	195.86
			100	195.86
09/12/2025	18:16:48.377	100		195.92
			100	195.92
			100	195.92
09/12/2025	18:16:12.805	75		195.96
			75	195.96
			75	195.96
09/12/2025	18:16:12.315	25		196.00
			25	196.00
			25	196.00
09/12/2025	18:15:52.231	10		195.98
			10	195.98
			10	195.98
09/12/2025	18:14:33.370	10		196.08
			7	196.08
			10	196.08
			3	196.08
09/12/2025	18:12:12.798	1		196.08
			1	196.08
			1	196.08
09/12/2025	18:11:52.771	10		196.16
			10	196.16
			10	196.16
09/12/2025	18:11:06.394	1		196.08
			1	196.08
			1	196.08
09/12/2025	18:10:49.340	50		196.12
			50	196.12
			50	196.12
09/12/2025	18:10:21.621	1		196.10
			1	196.10
			1	196.10
09/12/2025	18:09:29.200	25		196.08
			25	196.08
			25	196.08
09/12/2025	18:08:56.277	100		196.06
			100	196.06
			100	196.06
09/12/2025	18:08:43.295	1		196.06
			1	196.06
			1	196.06
09/12/2025	18:06:03.762	5		196.18
			5	196.18
			5	196.18
09/12/2025	18:04:38.619	4		196.22
			4	196.22
			4	196.22
09/12/2025	18:03:13.823	45		196.14
			45	196.14
			45	196.14
09/12/2025	18:03:09.044	13		196.10
			13	196.10
			13	196.10
09/12/2025	18:03:06.529	10		196.04
			10	196.04
			10	196.04
09/12/2025	18:02:04.110	10		196.08
			10	196.08
			10	196.08
09/12/2025	18:01:06.120	50		196.12
			50	196.12
			50	196.12
09/12/2025	17:59:58.951	2		196.08
			2	196.08
			2	196.08
09/12/2025	17:58:38.441	3		196.10
			3	196.10
			3	196.10
09/12/2025	17:56:53.934	30		196.12
			30	196.12
			30	196.12
09/12/2025	17:55:51.464	19		196.06
			19	196.06
			19	196.06
09/12/2025	17:54:50.447	2		196.02
			2	196.02
			2	196.02
09/12/2025	17:54:04.701	5		195.96
			5	195.96
			5	195.96
09/12/2025	17:53:32.639	20		195.94
			20	195.94
			20	195.94
09/12/2025	17:51:44.173	70		195.98
			70	195.98
			70	195.98
09/12/2025	17:50:57.376	5		195.94
			5	195.94
			5	195.94
09/12/2025	17:50:43.263	25		196.00
			25	196.00
			25	196.00
09/12/2025	17:50:36.191	1		196.00
			1	196.00
			1	196.00
09/12/2025	17:50:02.282	6		195.86
			6	195.86
			6	195.86
09/12/2025	17:49:29.531	250		196.00
			250	196.00
			250	196.00
09/12/2025	17:49:14.524	5		195.90
			5	195.90
			5	195.90
09/12/2025	17:47:52.599	6		195.82
			6	195.82
			6	195.82
09/12/2025	17:47:42.679	50		195.78
			50	195.78
			50	195.78
09/12/2025	17:47:36.388	1		195.84
			1	195.84
			1	195.84
09/12/2025	17:46:31.031	5		195.82
			5	195.82
			5	195.82
09/12/2025	17:46:06.881	1		195.78
			1	195.78
			1	195.78
09/12/2025	17:44:44.758	25		195.86
			25	195.86
			25	195.86
09/12/2025	17:43:24.357	10		195.84
			10	195.84
			10	195.84
09/12/2025	17:42:37.682	1		195.90
			1	195.90
			1	195.90
09/12/2025	17:40:21.743	9		195.98
			9	195.98
			9	195.98
09/12/2025	17:38:57.523	30		195.92
			30	195.92
			30	195.92
09/12/2025	17:37:34.969	100		195.98
			100	195.98
			100	195.98
09/12/2025	17:37:04.541	1		195.94
			1	195.94
			1	195.94
09/12/2025	17:37:03.337	300		196.00
			300	196.00
			300	196.00
09/12/2025	17:36:53.529	20		196.10
			20	196.10
			20	196.10
09/12/2025	17:35:15.298	5		196.06
			5	196.06
			5	196.06
09/12/2025	17:34:32.390	1		195.94
			1	195.94
			1	195.94
09/12/2025	17:33:58.753	3		195.94
			3	195.94
			3	195.94
09/12/2025	17:33:52.614	1		195.98
			1	195.98
			1	195.98
09/12/2025	17:33:38.165	5		195.96
			5	195.96
			5	195.96
09/12/2025	17:31:57.176	12		195.86
			12	195.86
			12	195.86
09/12/2025	17:29:52.123	4		195.80
			4	195.80
			4	195.80
09/12/2025	17:29:07.233	1		195.82
			1	195.82
			1	195.82
09/12/2025	17:29:05.825	1		195.82
			1	195.82
			1	195.82
09/12/2025	17:28:50.403	5		195.84
			5	195.84
			5	195.84
09/12/2025	17:28:04.103	41		195.84
			41	195.84
			41	195.84
09/12/2025	17:28:03.970	25		195.84
			25	195.84
			25	195.84
09/12/2025	17:27:21.128	2		195.78
			2	195.78
			2	195.78
09/12/2025	17:26:18.233	11		195.84
			11	195.84
			11	195.84
09/12/2025	17:25:36.789	31		195.92
			31	195.92
			31	195.92
09/12/2025	17:24:01.519	50		196.08
			50	196.08
			50	196.08
09/12/2025	17:22:47.175	60		196.12
			60	196.12
			60	196.12
09/12/2025	17:21:41.447	1		196.06
			1	196.06
			1	196.06
09/12/2025	17:21:11.999	9		195.98
			9	195.98
			9	195.98
09/12/2025	17:20:39.647	17		196.00
			17	196.00
			17	196.00
09/12/2025	17:18:37.386	18		196.22
			18	196.22
			18	196.22
09/12/2025	17:17:10.346	20		196.40
			20	196.40
			20	196.40
09/12/2025	17:16:57.785	10		196.34
			10	196.34
			10	196.34
09/12/2025	17:16:36.212	1		196.38
			1	196.38
			1	196.38
09/12/2025	17:15:47.897	1 500		196.30
			1 500	196.30
			1 500	196.30
09/12/2025	17:15:10.505	15		196.20
			15	196.20
			15	196.20
09/12/2025	17:14:37.578	1		196.24
			1	196.24
			1	196.24
09/12/2025	17:14:17.391	10		196.16
			10	196.16
			10	196.16
09/12/2025	17:13:25.740	1		196.12
			1	196.12
			1	196.12
09/12/2025	17:13:07.159	149		196.10
			14	196.10
			133	196.10
			3	196.10
			10	196.10
			3	196.10
			3	196.10
			32	196.10
			100	196.10
09/12/2025	17:09:48.771	1 400		196.24
			1 400	196.24
			1 400	196.24
09/12/2025	17:09:46.171	12		196.22
			12	196.22
			12	196.22
09/12/2025	17:09:38.418	36		196.28
			36	196.28
			36	196.28
09/12/2025	17:06:36.138	1		196.32
			1	196.32
			1	196.32
09/12/2025	17:05:54.563	1		196.22
			1	196.22
			1	196.22
09/12/2025	17:04:46.592	9		196.30
			9	196.30
			9	196.30
09/12/2025	17:04:44.367	25		196.34
			25	196.34
			25	196.34
09/12/2025	17:04:28.542	10		196.34
			10	196.34
			10	196.34
09/12/2025	17:03:49.080	50		196.22
			50	196.22
			50	196.22
09/12/2025	17:03:11.478	10		196.36
			10	196.36
			10	196.36
09/12/2025	17:03:07.160	6		196.30
			6	196.30
			6	196.30
09/12/2025	17:02:54.363	10		196.36
			10	196.36
			10	196.36
09/12/2025	17:02:22.135	10		196.42
			10	196.42
			10	196.42
09/12/2025	17:02:19.972	100		196.40
			100	196.40
			100	196.40
09/12/2025	17:00:29.541	3		196.28
			3	196.28
			3	196.28
09/12/2025	17:00:00.055	1		196.30
			1	196.30
			1	196.30
09/12/2025	16:58:14.094	1		196.24
			1	196.24
			1	196.24
09/12/2025	16:58:02.319	13		196.20
			13	196.20
			13	196.20
09/12/2025	16:57:33.752	15		196.30
			15	196.30
			15	196.30
09/12/2025	16:57:19.559	50		196.30
			50	196.30
			50	196.30
09/12/2025	16:56:39.044	39		196.38
			39	196.38
			39	196.38
09/12/2025	16:56:18.643	5		196.38
			5	196.38
			5	196.38
09/12/2025	16:55:04.271	2		196.30
			2	196.30
			2	196.30
09/12/2025	16:54:50.586	2		196.26
			2	196.26
			2	196.26
09/12/2025	16:53:45.631	2		196.26
			2	196.26
			2	196.26
09/12/2025	16:52:53.064	5		196.30
			5	196.30
			5	196.30
09/12/2025	16:51:48.306	15		196.28
			15	196.28
			15	196.28
09/12/2025	16:51:31.796	1		196.32
			1	196.32
			1	196.32
09/12/2025	16:51:22.928	30		196.30
			30	196.30
			30	196.30
09/12/2025	16:51:06.509	400		196.20
			400	196.20
			400	196.20
09/12/2025	16:50:42.015	1		196.16
			1	196.16
			1	196.16
09/12/2025	16:50:31.856	5		196.16
			5	196.16
			5	196.16
09/12/2025	16:49:35.388	1		196.06
			1	196.06
			1	196.06
09/12/2025	16:49:23.606	2		196.12
			2	196.12
			2	196.12
09/12/2025	16:49:12.859	1		196.02
			1	196.02
			1	196.02
09/12/2025	16:48:58.261	3		196.02
			3	196.02
			3	196.02
09/12/2025	16:48:38.638	1		196.10
			1	196.10
			1	196.10
09/12/2025	16:46:10.322	56		196.42
			56	196.42
			56	196.42
09/12/2025	16:45:42.514	10		196.42
			10	196.42
			10	196.42
09/12/2025	16:45:05.239	4		196.40
			4	196.40
			4	196.40
09/12/2025	16:43:55.174	20		196.44
			20	196.44
			20	196.44
09/12/2025	16:43:50.218	12		196.44
			12	196.44
			12	196.44
09/12/2025	16:41:32.226	12		196.02
			12	196.02
			12	196.02
09/12/2025	16:41:29.320	25		196.00
			25	196.00
			25	196.00
09/12/2025	16:41:26.608	1		196.00
			1	196.00
			1	196.00
09/12/2025	16:39:50.257	315		196.00
			300	196.00
			315	196.00
			15	196.00
09/12/2025	16:39:30.992	6		195.94
			6	195.94
			6	195.94
09/12/2025	16:39:24.845	2		195.94
			2	195.94
			2	195.94
09/12/2025	16:38:47.118	10		195.90
			10	195.90
			10	195.90
09/12/2025	16:37:41.224	50		195.94
			50	195.94
			50	195.94
09/12/2025	16:37:40.772	9		195.94
			9	195.94
			9	195.94
09/12/2025	16:37:23.019	5		195.94
			5	195.94
			5	195.94
09/12/2025	16:37:05.395	1		195.92
			1	195.92
			1	195.92
09/12/2025	16:37:03.174	3		195.92
			3	195.92
			3	195.92
09/12/2025	16:36:53.317	5		195.90
			5	195.90
			5	195.90
09/12/2025	16:36:52.516	3		195.90
			3	195.90
			3	195.90
09/12/2025	16:36:46.683	6		195.96
			6	195.96
			6	195.96
09/12/2025	16:36:31.072	56		195.90
			56	195.90
			56	195.90
09/12/2025	16:36:28.168	3		195.86
			3	195.86
			3	195.86
09/12/2025	16:36:21.179	12		195.92
			12	195.92
			12	195.92
09/12/2025	16:36:01.902	1		195.88
			1	195.88
			1	195.88
09/12/2025	16:35:39.971	1		195.78
			1	195.78
			1	195.78
09/12/2025	16:34:53.230	14		195.82
			14	195.82
			14	195.82
09/12/2025	16:34:38.502	5		195.84
			5	195.84
			5	195.84
09/12/2025	16:32:52.941	600		195.68
			600	195.68
			600	195.68
09/12/2025	16:31:30.561	3		195.68
			3	195.68
			3	195.68
09/12/2025	16:29:29.454	20		195.68
			20	195.68
			20	195.68
09/12/2025	16:29:16.216	8		195.70
			8	195.70
			8	195.70
09/12/2025	16:28:56.089	10		195.62
			10	195.62
			10	195.62
09/12/2025	16:28:02.288	10		195.52
			10	195.52
			10	195.52
09/12/2025	16:27:05.019	5		195.54
			5	195.54
			5	195.54
09/12/2025	16:25:36.636	1		195.66
			1	195.66
			1	195.66
09/12/2025	16:25:04.562	138		195.66
			138	195.66
			138	195.66
09/12/2025	16:24:23.355	3		195.48
			3	195.48
			3	195.48
09/12/2025	16:23:40.670	1		195.50
			1	195.50
			1	195.50
09/12/2025	16:22:28.886	10		195.42
			10	195.42
			10	195.42
09/12/2025	16:21:56.647	5		195.40
			5	195.40
			5	195.40
09/12/2025	16:20:55.831	8		195.44
			8	195.44
			8	195.44
09/12/2025	16:20:17.307	20		195.34
			20	195.34
			20	195.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice