Amazon.com Inc.
- Information
- Last
- Buy
- Sell
415
372
189.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 11:53:35.315 | 30 | 189.18 | |
| 30 | 189.18 | |||
| 30 | 189.18 | |||
| 23/10/2025 | 11:51:46.379 | 8 | 189.06 | |
| 8 | 189.06 | |||
| 8 | 189.06 | |||
| 23/10/2025 | 11:51:39.530 | 6 | 189.16 | |
| 6 | 189.16 | |||
| 6 | 189.16 | |||
| 23/10/2025 | 11:50:29.013 | 25 | 189.10 | |
| 25 | 189.10 | |||
| 25 | 189.10 | |||
| 23/10/2025 | 11:48:59.038 | 20 | 189.08 | |
| 20 | 189.08 | |||
| 20 | 189.08 | |||
| 23/10/2025 | 11:48:18.729 | 29 | 188.94 | |
| 29 | 188.94 | |||
| 29 | 188.94 | |||
| 23/10/2025 | 11:47:21.291 | 500 | 188.92 | |
| 500 | 188.92 | |||
| 500 | 188.92 | |||
| 23/10/2025 | 11:46:38.861 | 63 | 189.02 | |
| 63 | 189.02 | |||
| 63 | 189.02 | |||
| 23/10/2025 | 11:46:35.044 | 20 | 188.84 | |
| 20 | 188.84 | |||
| 20 | 188.84 | |||
| 23/10/2025 | 11:43:50.829 | 10 | 189.02 | |
| 10 | 189.02 | |||
| 10 | 189.02 | |||
| 23/10/2025 | 11:43:44.914 | 80 | 189.16 | |
| 80 | 189.16 | |||
| 80 | 189.16 | |||
| 23/10/2025 | 11:43:22.277 | 8 | 189.18 | |
| 8 | 189.18 | |||
| 8 | 189.18 | |||
| 23/10/2025 | 11:43:11.975 | 5 | 189.16 | |
| 5 | 189.16 | |||
| 5 | 189.16 | |||
| 23/10/2025 | 11:43:02.527 | 31 | 189.16 | |
| 31 | 189.16 | |||
| 31 | 189.16 | |||
| 23/10/2025 | 11:41:33.734 | 10 | 189.18 | |
| 10 | 189.18 | |||
| 10 | 189.18 | |||
| 23/10/2025 | 11:40:04.521 | 12 | 189.02 | |
| 12 | 189.02 | |||
| 12 | 189.02 | |||
| 23/10/2025 | 11:39:57.491 | 20 | 189.20 | |
| 20 | 189.20 | |||
| 20 | 189.20 | |||
| 23/10/2025 | 11:39:30.277 | 500 | 189.06 | |
| 500 | 189.06 | |||
| 500 | 189.06 | |||
| 23/10/2025 | 11:39:13.455 | 15 | 189.06 | |
| 15 | 189.06 | |||
| 15 | 189.06 | |||
| 23/10/2025 | 11:38:02.689 | 1 975 | 189.00 | |
| 1 975 | 189.00 | |||
| 1 975 | 189.00 | |||
| 23/10/2025 | 11:37:04.751 | 300 | 188.98 | |
| 300 | 188.98 | |||
| 300 | 188.98 | |||
| 23/10/2025 | 11:36:51.157 | 300 | 188.98 | |
| 300 | 188.98 | |||
| 300 | 188.98 | |||
| 23/10/2025 | 11:36:21.075 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 23/10/2025 | 11:36:03.392 | 20 | 188.96 | |
| 20 | 188.96 | |||
| 20 | 188.96 | |||
| 23/10/2025 | 11:35:05.361 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 23/10/2025 | 11:35:02.907 | 60 | 188.98 | |
| 60 | 188.98 | |||
| 60 | 188.98 | |||
| 23/10/2025 | 11:34:51.589 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 23/10/2025 | 11:34:50.756 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 23/10/2025 | 11:34:19.564 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 23/10/2025 | 11:34:07.133 | 500 | 188.98 | |
| 500 | 188.98 | |||
| 500 | 188.98 | |||
| 23/10/2025 | 11:34:06.593 | 25 | 189.00 | |
| 25 | 189.00 | |||
| 25 | 189.00 | |||
| 23/10/2025 | 11:33:25.666 | 500 | 189.00 | |
| 500 | 189.00 | |||
| 500 | 189.00 | |||
| 23/10/2025 | 11:32:56.298 | 2 | 189.10 | |
| 2 | 189.10 | |||
| 2 | 189.10 | |||
| 23/10/2025 | 11:32:47.596 | 5 | 189.10 | |
| 5 | 189.10 | |||
| 5 | 189.10 | |||
| 23/10/2025 | 11:32:11.596 | 50 | 188.94 | |
| 26 | 188.94 | |||
| 5 | 188.94 | |||
| 19 | 188.94 | |||
| 50 | 188.94 | |||
| 23/10/2025 | 11:32:06.771 | 6 | 189.10 | |
| 6 | 189.10 | |||
| 6 | 189.10 | |||
| 23/10/2025 | 11:31:02.763 | 10 | 189.10 | |
| 10 | 189.10 | |||
| 10 | 189.10 | |||
| 23/10/2025 | 11:30:45.956 | 126 | 189.10 | |
| 126 | 189.10 | |||
| 126 | 189.10 | |||
| 23/10/2025 | 11:29:23.926 | 133 | 189.02 | |
| 133 | 189.02 | |||
| 133 | 189.02 | |||
| 23/10/2025 | 11:28:23.512 | 3 | 189.06 | |
| 3 | 189.06 | |||
| 3 | 189.06 | |||
| 23/10/2025 | 11:26:26.786 | 200 | 189.04 | |
| 15 | 189.04 | |||
| 200 | 189.04 | |||
| 185 | 189.04 | |||
| 23/10/2025 | 11:24:07.572 | 500 | 189.00 | |
| 500 | 189.00 | |||
| 500 | 189.00 | |||
| 23/10/2025 | 11:22:08.273 | 30 | 189.02 | |
| 30 | 189.02 | |||
| 30 | 189.02 | |||
| 23/10/2025 | 11:22:08.190 | 500 | 189.02 | |
| 500 | 189.02 | |||
| 500 | 189.02 | |||
| 23/10/2025 | 11:21:52.360 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 23/10/2025 | 11:21:35.060 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 23/10/2025 | 11:21:12.415 | 2 | 189.16 | |
| 2 | 189.16 | |||
| 2 | 189.16 | |||
| 23/10/2025 | 11:21:09.219 | 31 | 189.28 | |
| 31 | 189.28 | |||
| 31 | 189.28 | |||
| 23/10/2025 | 11:19:32.739 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 23/10/2025 | 11:19:25.631 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 23/10/2025 | 11:19:00.382 | 125 | 189.42 | |
| 125 | 189.42 | |||
| 125 | 189.42 | |||
| 23/10/2025 | 11:17:51.381 | 31 | 189.34 | |
| 31 | 189.34 | |||
| 31 | 189.34 | |||
| 23/10/2025 | 11:16:21.823 | 1 | 189.46 | |
| 1 | 189.46 | |||
| 1 | 189.46 | |||
| 23/10/2025 | 11:14:35.678 | 4 | 189.40 | |
| 4 | 189.40 | |||
| 4 | 189.40 | |||
| 23/10/2025 | 11:13:33.088 | 20 | 189.40 | |
| 20 | 189.40 | |||
| 20 | 189.40 | |||
| 23/10/2025 | 11:13:32.718 | 2 | 189.48 | |
| 2 | 189.48 | |||
| 2 | 189.48 | |||
| 23/10/2025 | 11:13:09.152 | 11 | 189.38 | |
| 11 | 189.38 | |||
| 11 | 189.38 | |||
| 23/10/2025 | 11:12:55.243 | 20 | 189.38 | |
| 20 | 189.38 | |||
| 20 | 189.38 | |||
| 23/10/2025 | 11:11:37.838 | 40 | 189.36 | |
| 40 | 189.36 | |||
| 40 | 189.36 | |||
| 23/10/2025 | 11:09:51.772 | 6 | 189.48 | |
| 6 | 189.48 | |||
| 6 | 189.48 | |||
| 23/10/2025 | 11:09:50.386 | 10 | 189.48 | |
| 10 | 189.48 | |||
| 10 | 189.48 | |||
| 23/10/2025 | 11:09:31.904 | 2 | 189.48 | |
| 2 | 189.48 | |||
| 2 | 189.48 | |||
| 23/10/2025 | 11:08:51.180 | 25 | 189.44 | |
| 25 | 189.44 | |||
| 25 | 189.44 | |||
| 23/10/2025 | 11:08:09.186 | 500 | 189.36 | |
| 500 | 189.36 | |||
| 500 | 189.36 | |||
| 23/10/2025 | 11:08:03.551 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 23/10/2025 | 11:07:59.568 | 3 | 189.26 | |
| 3 | 189.26 | |||
| 3 | 189.26 | |||
| 23/10/2025 | 11:07:43.516 | 10 | 189.38 | |
| 10 | 189.38 | |||
| 10 | 189.38 | |||
| 23/10/2025 | 11:07:02.654 | 23 | 189.34 | |
| 23 | 189.34 | |||
| 23 | 189.34 | |||
| 23/10/2025 | 11:06:58.604 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 23/10/2025 | 11:05:49.840 | 127 | 189.22 | |
| 127 | 189.22 | |||
| 127 | 189.22 | |||
| 23/10/2025 | 11:05:32.093 | 20 | 189.22 | |
| 20 | 189.22 | |||
| 20 | 189.22 | |||
| 23/10/2025 | 11:02:14.908 | 135 | 189.06 | |
| 135 | 189.06 | |||
| 135 | 189.06 | |||
| 23/10/2025 | 11:00:24.524 | 20 | 189.22 | |
| 20 | 189.22 | |||
| 20 | 189.22 | |||
| 23/10/2025 | 10:59:39.301 | 50 | 189.22 | |
| 50 | 189.22 | |||
| 50 | 189.22 | |||
| 23/10/2025 | 10:59:10.404 | 10 | 189.26 | |
| 10 | 189.26 | |||
| 10 | 189.26 | |||
| 23/10/2025 | 10:58:06.984 | 7 | 189.26 | |
| 7 | 189.26 | |||
| 7 | 189.26 | |||
| 23/10/2025 | 10:57:32.908 | 150 | 189.12 | |
| 150 | 189.12 | |||
| 135 | 189.12 | |||
| 15 | 189.12 | |||
| 23/10/2025 | 10:56:31.060 | 8 | 189.28 | |
| 8 | 189.28 | |||
| 8 | 189.28 | |||
| 23/10/2025 | 10:55:16.263 | 10 | 189.24 | |
| 10 | 189.24 | |||
| 10 | 189.24 | |||
| 23/10/2025 | 10:54:51.381 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 23/10/2025 | 10:54:22.623 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 23/10/2025 | 10:54:20.593 | 1 | 189.06 | |
| 1 | 189.06 | |||
| 1 | 189.06 | |||
| 23/10/2025 | 10:53:51.710 | 1 | 189.04 | |
| 1 | 189.04 | |||
| 1 | 189.04 | |||
| 23/10/2025 | 10:53:35.098 | 100 | 189.12 | |
| 78 | 189.12 | |||
| 100 | 189.12 | |||
| 22 | 189.12 | |||
| 23/10/2025 | 10:51:54.257 | 5 | 189.12 | |
| 5 | 189.12 | |||
| 5 | 189.12 | |||
| 23/10/2025 | 10:51:37.600 | 60 | 189.14 | |
| 60 | 189.14 | |||
| 60 | 189.14 | |||
| 23/10/2025 | 10:50:38.868 | 55 | 189.12 | |
| 55 | 189.12 | |||
| 55 | 189.12 | |||
| 23/10/2025 | 10:49:12.974 | 54 | 189.20 | |
| 54 | 189.20 | |||
| 54 | 189.20 | |||
| 23/10/2025 | 10:48:44.864 | 10 | 189.22 | |
| 10 | 189.22 | |||
| 10 | 189.22 | |||
| 23/10/2025 | 10:47:41.148 | 30 | 189.24 | |
| 30 | 189.24 | |||
| 30 | 189.24 | |||
| 23/10/2025 | 10:47:35.747 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 23/10/2025 | 10:47:14.925 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 23/10/2025 | 10:46:32.861 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 23/10/2025 | 10:45:28.109 | 50 | 189.16 | |
| 50 | 189.16 | |||
| 50 | 189.16 | |||
| 23/10/2025 | 10:43:43.256 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 23/10/2025 | 10:43:07.236 | 3 | 189.12 | |
| 3 | 189.12 | |||
| 3 | 189.12 | |||
| 23/10/2025 | 10:42:32.564 | 5 | 189.18 | |
| 5 | 189.18 | |||
| 5 | 189.18 | |||
| 23/10/2025 | 10:41:55.034 | 50 | 189.18 | |
| 50 | 189.18 | |||
| 50 | 189.18 | |||
| 23/10/2025 | 10:41:42.476 | 50 | 189.18 | |
| 50 | 189.18 | |||
| 50 | 189.18 | |||
| 23/10/2025 | 10:40:50.969 | 360 | 189.10 | |
| 360 | 189.10 | |||
| 360 | 189.10 | |||
| 23/10/2025 | 10:39:56.221 | 120 | 189.04 | |
| 120 | 189.04 | |||
| 120 | 189.04 | |||
| 23/10/2025 | 10:39:41.819 | 173 | 189.14 | |
| 173 | 189.14 | |||
| 173 | 189.14 | |||
| 23/10/2025 | 10:36:48.464 | 3 | 189.16 | |
| 3 | 189.16 | |||
| 3 | 189.16 | |||
| 23/10/2025 | 10:36:33.383 | 10 | 189.16 | |
| 10 | 189.16 | |||
| 10 | 189.16 | |||
| 23/10/2025 | 10:36:20.097 | 3 | 189.20 | |
| 3 | 189.20 | |||
| 3 | 189.20 | |||
| 23/10/2025 | 10:35:38.032 | 60 | 189.16 | |
| 60 | 189.16 | |||
| 60 | 189.16 | |||
| 23/10/2025 | 10:35:37.461 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 23/10/2025 | 10:33:47.996 | 11 | 189.20 | |
| 11 | 189.20 | |||
| 11 | 189.20 | |||
| 23/10/2025 | 10:33:33.516 | 31 | 189.18 | |
| 31 | 189.18 | |||
| 31 | 189.18 | |||
| 23/10/2025 | 10:33:29.006 | 25 | 189.16 | |
| 25 | 189.16 | |||
| 25 | 189.16 | |||
| 23/10/2025 | 10:33:26.974 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 23/10/2025 | 10:32:48.939 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 23/10/2025 | 10:32:31.035 | 50 | 189.16 | |
| 50 | 189.16 | |||
| 50 | 189.16 | |||
| 23/10/2025 | 10:30:38.219 | 23 | 189.14 | |
| 23 | 189.14 | |||
| 23 | 189.14 | |||
| 23/10/2025 | 10:30:05.923 | 3 | 189.04 | |
| 3 | 189.04 | |||
| 3 | 189.04 | |||
| 23/10/2025 | 10:29:59.182 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 23/10/2025 | 10:29:32.215 | 16 | 189.02 | |
| 16 | 189.02 | |||
| 16 | 189.02 | |||
| 23/10/2025 | 10:29:29.067 | 50 | 189.04 | |
| 50 | 189.04 | |||
| 50 | 189.04 | |||
| 23/10/2025 | 10:28:49.906 | 31 | 189.10 | |
| 31 | 189.10 | |||
| 31 | 189.10 | |||
| 23/10/2025 | 10:27:45.798 | 72 | 189.14 | |
| 72 | 189.14 | |||
| 72 | 189.14 | |||
| 23/10/2025 | 10:27:33.470 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 23/10/2025 | 10:27:09.410 | 2 | 189.08 | |
| 2 | 189.08 | |||
| 2 | 189.08 | |||
| 23/10/2025 | 10:25:19.037 | 2 | 189.12 | |
| 2 | 189.12 | |||
| 2 | 189.12 | |||
| 23/10/2025 | 10:24:42.849 | 31 | 189.12 | |
| 31 | 189.12 | |||
| 31 | 189.12 | |||
| 23/10/2025 | 10:24:34.386 | 3 | 189.02 | |
| 3 | 189.02 | |||
| 3 | 189.02 | |||
| 23/10/2025 | 10:24:26.685 | 26 | 189.12 | |
| 26 | 189.12 | |||
| 26 | 189.12 | |||
| 23/10/2025 | 10:24:25.476 | 18 | 189.02 | |
| 18 | 189.02 | |||
| 18 | 189.02 | |||
| 23/10/2025 | 10:24:16.644 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 23/10/2025 | 10:23:37.313 | 22 | 189.02 | |
| 22 | 189.02 | |||
| 22 | 189.02 | |||
| 23/10/2025 | 10:23:25.788 | 1 | 189.02 | |
| 1 | 189.02 | |||
| 1 | 189.02 | |||
| 23/10/2025 | 10:22:37.315 | 2 | 189.06 | |
| 2 | 189.06 | |||
| 2 | 189.06 | |||
| 23/10/2025 | 10:21:34.983 | 16 | 189.10 | |
| 16 | 189.10 | |||
| 16 | 189.10 | |||
| 23/10/2025 | 10:19:29.853 | 14 | 189.18 | |
| 14 | 189.18 | |||
| 14 | 189.18 | |||
| 23/10/2025 | 10:19:21.818 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 23/10/2025 | 10:18:52.434 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 23/10/2025 | 10:18:48.310 | 5 | 189.20 | |
| 5 | 189.20 | |||
| 5 | 189.20 | |||
| 23/10/2025 | 10:18:37.645 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 23/10/2025 | 10:18:15.608 | 1 | 189.12 | |
| 1 | 189.12 | |||
| 1 | 189.12 | |||
| 23/10/2025 | 10:18:12.487 | 26 | 189.24 | |
| 26 | 189.24 | |||
| 26 | 189.24 | |||
| 23/10/2025 | 10:18:09.534 | 8 | 189.22 | |
| 8 | 189.22 | |||
| 8 | 189.22 | |||
| 23/10/2025 | 10:17:47.687 | 20 | 189.10 | |
| 20 | 189.10 | |||
| 20 | 189.10 | |||
| 23/10/2025 | 10:16:12.808 | 10 | 189.24 | |
| 10 | 189.24 | |||
| 10 | 189.24 | |||
| 23/10/2025 | 10:15:35.253 | 3 | 189.12 | |
| 3 | 189.12 | |||
| 3 | 189.12 | |||
| 23/10/2025 | 10:15:08.694 | 1 | 189.22 | |
| 1 | 189.22 | |||
| 1 | 189.22 | |||
| 23/10/2025 | 10:14:29.620 | 22 | 189.26 | |
| 22 | 189.26 | |||
| 22 | 189.26 | |||
| 23/10/2025 | 10:14:21.764 | 15 | 189.26 | |
| 15 | 189.26 | |||
| 15 | 189.26 | |||
| 23/10/2025 | 10:14:13.238 | 250 | 189.16 | |
| 250 | 189.16 | |||
| 250 | 189.16 | |||
| 23/10/2025 | 10:13:53.070 | 100 | 189.16 | |
| 100 | 189.16 | |||
| 100 | 189.16 | |||
| 23/10/2025 | 10:13:06.397 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 23/10/2025 | 10:11:27.268 | 2 | 189.32 | |
| 2 | 189.32 | |||
| 2 | 189.32 | |||
| 23/10/2025 | 10:09:47.959 | 6 | 189.32 | |
| 6 | 189.32 | |||
| 6 | 189.32 | |||
| 23/10/2025 | 10:09:32.972 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 23/10/2025 | 10:09:31.367 | 30 | 189.32 | |
| 30 | 189.32 | |||
| 21 | 189.32 | |||
| 9 | 189.32 | |||
| 23/10/2025 | 10:08:49.933 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 23/10/2025 | 10:07:19.267 | 5 | 189.26 | |
| 5 | 189.26 | |||
| 5 | 189.26 | |||
| 23/10/2025 | 10:06:58.612 | 2 | 189.24 | |
| 2 | 189.24 | |||
| 2 | 189.24 | |||
| 23/10/2025 | 10:06:12.946 | 24 | 189.10 | |
| 24 | 189.10 | |||
| 24 | 189.10 | |||
| 23/10/2025 | 10:05:25.893 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 23/10/2025 | 10:04:44.227 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 23/10/2025 | 10:04:32.651 | 100 | 189.30 | |
| 100 | 189.30 | |||
| 100 | 189.30 | |||
| 23/10/2025 | 10:03:53.110 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 10:02:48.420 | 19 | 189.22 | |
| 19 | 189.22 | |||
| 19 | 189.22 | |||
| 23/10/2025 | 10:01:52.888 | 6 | 189.18 | |
| 6 | 189.18 | |||
| 6 | 189.18 | |||
| 23/10/2025 | 10:01:26.448 | 4 | 189.18 | |
| 4 | 189.18 | |||
| 4 | 189.18 | |||
| 23/10/2025 | 10:00:59.174 | 25 | 189.22 | |
| 25 | 189.22 | |||
| 25 | 189.22 | |||
| 23/10/2025 | 10:00:32.768 | 50 | 189.10 | |
| 50 | 189.10 | |||
| 50 | 189.10 | |||
| 23/10/2025 | 10:00:01.386 | 20 | 189.00 | |
| 20 | 189.00 | |||
| 20 | 189.00 | |||
| 23/10/2025 | 09:57:28.800 | 6 | 189.10 | |
| 6 | 189.10 | |||
| 6 | 189.10 | |||
| 23/10/2025 | 09:56:53.410 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 23/10/2025 | 09:56:25.237 | 6 | 188.98 | |
| 6 | 188.98 | |||
| 6 | 188.98 | |||
| 23/10/2025 | 09:55:31.819 | 4 | 188.98 | |
| 4 | 188.98 | |||
| 4 | 188.98 | |||
| 23/10/2025 | 09:55:21.045 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 23/10/2025 | 09:54:54.785 | 13 | 189.00 | |
| 13 | 189.00 | |||
| 13 | 189.00 | |||
| 23/10/2025 | 09:54:25.068 | 7 | 189.12 | |
| 7 | 189.12 | |||
| 7 | 189.12 | |||
| 23/10/2025 | 09:53:35.554 | 276 | 189.02 | |
| 276 | 189.02 | |||
| 276 | 189.02 | |||
| 23/10/2025 | 09:49:57.846 | 70 | 189.12 | |
| 70 | 189.12 | |||
| 70 | 189.12 | |||
| 23/10/2025 | 09:48:33.090 | 56 | 189.16 | |
| 56 | 189.16 | |||
| 56 | 189.16 | |||
| 23/10/2025 | 09:48:31.015 | 4 | 189.12 | |
| 4 | 189.12 | |||
| 4 | 189.12 | |||
| 23/10/2025 | 09:45:59.139 | 11 | 189.12 | |
| 11 | 189.12 | |||
| 11 | 189.12 | |||
| 23/10/2025 | 09:45:40.182 | 15 | 188.90 | |
| 10 | 188.90 | |||
| 3 | 188.90 | |||
| 2 | 188.90 | |||
| 15 | 188.90 | |||
| 23/10/2025 | 09:44:36.164 | 3 | 188.92 | |
| 3 | 188.92 | |||
| 3 | 188.92 | |||
| 23/10/2025 | 09:44:04.869 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 23/10/2025 | 09:43:31.882 | 5 | 189.08 | |
| 5 | 189.08 | |||
| 5 | 189.08 | |||
| 23/10/2025 | 09:43:23.724 | 98 | 189.08 | |
| 98 | 189.08 | |||
| 98 | 189.08 | |||
| 23/10/2025 | 09:42:56.658 | 47 | 188.98 | |
| 47 | 188.98 | |||
| 47 | 188.98 | |||
| 23/10/2025 | 09:42:14.303 | 2 | 189.06 | |
| 2 | 189.06 | |||
| 2 | 189.06 | |||
| 23/10/2025 | 09:41:35.736 | 69 | 188.98 | |
| 69 | 188.98 | |||
| 58 | 188.98 | |||
| 11 | 188.98 | |||
| 23/10/2025 | 09:40:43.461 | 13 | 188.94 | |
| 13 | 188.94 | |||
| 13 | 188.94 | |||
| 23/10/2025 | 09:40:09.815 | 55 | 189.04 | |
| 55 | 189.04 | |||
| 55 | 189.04 | |||
| 23/10/2025 | 09:39:28.933 | 11 | 189.10 | |
| 11 | 189.10 | |||
| 11 | 189.10 | |||
| 23/10/2025 | 09:38:35.699 | 5 | 189.14 | |
| 5 | 189.14 | |||
| 5 | 189.14 | |||
| 23/10/2025 | 09:37:38.145 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 23/10/2025 | 09:36:46.264 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 23/10/2025 | 09:35:38.629 | 20 | 188.92 | |
| 10 | 188.92 | |||
| 20 | 188.92 | |||
| 10 | 188.92 | |||
| 23/10/2025 | 09:34:04.679 | 1 | 189.06 | |
| 1 | 189.06 | |||
| 1 | 189.06 | |||
| 23/10/2025 | 09:33:35.256 | 20 | 188.82 | |
| 20 | 188.82 | |||
| 20 | 188.82 | |||
| 23/10/2025 | 09:33:01.573 | 6 | 189.00 | |
| 6 | 189.00 | |||
| 6 | 189.00 | |||
| 23/10/2025 | 09:32:26.547 | 14 | 188.84 | |
| 14 | 188.84 | |||
| 14 | 188.84 | |||
| 23/10/2025 | 09:31:57.267 | 12 | 189.08 | |
| 12 | 189.08 | |||
| 12 | 189.08 | |||
| 23/10/2025 | 09:31:51.962 | 2 | 188.82 | |
| 2 | 188.82 | |||
| 2 | 188.82 | |||
| 23/10/2025 | 09:31:17.497 | 126 | 189.08 | |
| 126 | 189.08 | |||
| 126 | 189.08 | |||
| 23/10/2025 | 09:31:13.613 | 13 | 189.06 | |
| 12 | 189.06 | |||
| 13 | 189.06 | |||
| 1 | 189.06 | |||
| 23/10/2025 | 09:31:12.538 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 23/10/2025 | 09:31:05.638 | 40 | 188.96 | |
| 40 | 188.96 | |||
| 40 | 188.96 | |||
| 23/10/2025 | 09:31:00.805 | 9 | 188.96 | |
| 9 | 188.96 | |||
| 9 | 188.96 | |||
| 23/10/2025 | 09:30:35.377 | 75 | 188.96 | |
| 75 | 188.96 | |||
| 75 | 188.96 | |||
| 23/10/2025 | 09:30:29.747 | 13 | 188.96 | |
| 13 | 188.96 | |||
| 13 | 188.96 | |||
| 23/10/2025 | 09:30:29.143 | 26 | 188.96 | |
| 26 | 188.96 | |||
| 26 | 188.96 | |||
| 23/10/2025 | 09:30:28.642 | 40 | 188.96 | |
| 40 | 188.96 | |||
| 40 | 188.96 | |||
| 23/10/2025 | 09:29:53.094 | 1 | 188.94 | |
| 1 | 188.94 | |||
| 1 | 188.94 | |||
| 23/10/2025 | 09:29:51.116 | 90 | 188.74 | |
| 90 | 188.74 | |||
| 90 | 188.74 | |||
| 23/10/2025 | 09:29:06.819 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 23/10/2025 | 09:27:19.192 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 23/10/2025 | 09:26:18.805 | 65 | 188.88 | |
| 65 | 188.88 | |||
| 65 | 188.88 | |||
| 23/10/2025 | 09:26:17.923 | 31 | 188.88 | |
| 31 | 188.88 | |||
| 31 | 188.88 | |||
| 23/10/2025 | 09:26:07.936 | 6 | 188.68 | |
| 6 | 188.68 | |||
| 6 | 188.68 | |||
| 23/10/2025 | 09:25:05.561 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 23/10/2025 | 09:24:47.643 | 1 | 188.90 | |
| 1 | 188.90 | |||
| 1 | 188.90 | |||
| 23/10/2025 | 09:24:35.919 | 31 | 188.92 | |
| 31 | 188.92 | |||
| 31 | 188.92 | |||
| 23/10/2025 | 09:24:29.143 | 1 | 188.92 | |
| 1 | 188.92 | |||
| 1 | 188.92 | |||
| 23/10/2025 | 09:22:28.811 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 23/10/2025 | 09:21:48.313 | 211 | 188.94 | |
| 211 | 188.94 | |||
| 211 | 188.94 | |||
| 23/10/2025 | 09:21:28.422 | 21 | 188.92 | |
| 10 | 188.92 | |||
| 11 | 188.92 | |||
| 21 | 188.92 | |||
| 23/10/2025 | 09:21:05.603 | 3 | 189.00 | |
| 3 | 189.00 | |||
| 3 | 189.00 | |||
| 23/10/2025 | 09:19:05.731 | 1 | 189.04 | |
| 1 | 189.04 | |||
| 1 | 189.04 | |||
| 23/10/2025 | 09:18:16.462 | 300 | 188.90 | |
| 300 | 188.90 | |||
| 300 | 188.90 | |||
| 23/10/2025 | 09:17:32.784 | 17 | 189.18 | |
| 17 | 189.18 | |||
| 17 | 189.18 | |||
| 23/10/2025 | 09:17:05.718 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 23/10/2025 | 09:16:41.530 | 10 | 189.16 | |
| 10 | 189.16 | |||
| 10 | 189.16 | |||
| 23/10/2025 | 09:15:54.400 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 23/10/2025 | 09:15:41.333 | 15 | 189.02 | |
| 15 | 189.02 | |||
| 15 | 189.02 | |||
| 23/10/2025 | 09:15:20.794 | 1 | 189.02 | |
| 1 | 189.02 | |||
| 1 | 189.02 | |||
| 23/10/2025 | 09:15:17.380 | 227 | 189.24 | |
| 227 | 189.24 | |||
| 227 | 189.24 | |||
| 23/10/2025 | 09:15:14.746 | 300 | 189.26 | |
| 300 | 189.26 | |||
| 300 | 189.26 | |||
| 23/10/2025 | 09:15:14.184 | 30 | 189.26 | |
| 30 | 189.26 | |||
| 30 | 189.26 | |||
| 23/10/2025 | 09:14:45.648 | 300 | 189.26 | |
| 300 | 189.26 | |||
| 300 | 189.26 | |||
| 23/10/2025 | 09:14:33.599 | 50 | 189.22 | |
| 50 | 189.22 | |||
| 50 | 189.22 | |||
| 23/10/2025 | 09:13:53.941 | 100 | 189.22 | |
| 100 | 189.22 | |||
| 100 | 189.22 | |||
| 23/10/2025 | 09:13:43.239 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 23/10/2025 | 09:13:42.258 | 10 | 189.28 | |
| 10 | 189.28 | |||
| 10 | 189.28 | |||
| 23/10/2025 | 09:12:05.913 | 3 | 189.20 | |
| 3 | 189.20 | |||
| 3 | 189.20 | |||
| 23/10/2025 | 09:11:45.682 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 09:11:38.842 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 09:11:23.350 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 09:11:16.793 | 55 | 189.14 | |
| 55 | 189.14 | |||
| 55 | 189.14 | |||
| 23/10/2025 | 09:10:56.317 | 10 | 189.14 | |
| 10 | 189.14 | |||
| 10 | 189.14 | |||
| 23/10/2025 | 09:10:41.260 | 15 | 189.28 | |
| 15 | 189.28 | |||
| 15 | 189.28 | |||
| 23/10/2025 | 09:10:08.488 | 1 | 189.20 | |
| 1 | 189.20 | |||
| 1 | 189.20 | |||
| 23/10/2025 | 09:09:18.833 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 09:09:03.576 | 3 | 189.28 | |
| 3 | 189.28 | |||
| 3 | 189.28 | |||
| 23/10/2025 | 09:08:55.538 | 6 | 189.06 | |
| 6 | 189.06 | |||
| 6 | 189.06 | |||
| 23/10/2025 | 09:08:32.164 | 6 | 188.94 | |
| 6 | 188.94 | |||
| 6 | 188.94 | |||
| 23/10/2025 | 09:07:58.796 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 23/10/2025 | 09:07:37.394 | 1 | 189.14 | |
| 1 | 189.14 | |||
| 1 | 189.14 | |||
| 23/10/2025 | 09:07:27.245 | 8 | 189.14 | |
| 8 | 189.14 | |||
| 8 | 189.14 | |||
| 23/10/2025 | 09:07:23.432 | 25 | 188.90 | |
| 25 | 188.90 | |||
| 25 | 188.90 | |||
| 23/10/2025 | 09:07:19.431 | 7 | 189.18 | |
| 7 | 189.18 | |||
| 7 | 189.18 | |||
| 23/10/2025 | 09:05:06.253 | 3 | 188.72 | |
| 3 | 188.72 | |||
| 3 | 188.72 | |||
| 23/10/2025 | 09:04:50.289 | 61 | 188.90 | |
| 39 | 188.90 | |||
| 22 | 188.90 | |||
| 1 | 188.90 | |||
| 60 | 188.90 | |||
| 23/10/2025 | 09:02:44.299 | 5 | 188.70 | |
| 5 | 188.70 | |||
| 5 | 188.70 | |||
| 23/10/2025 | 09:02:28.331 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 23/10/2025 | 09:02:15.761 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 09:01:53.015 | 21 | 189.28 | |
| 21 | 189.28 | |||
| 21 | 189.28 | |||
| 23/10/2025 | 09:01:10.763 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 08:59:34.607 | 7 | 189.28 | |
| 7 | 189.28 | |||
| 7 | 189.28 | |||
| 23/10/2025 | 08:58:19.215 | 47 | 189.28 | |
| 47 | 189.28 | |||
| 47 | 189.28 | |||
| 23/10/2025 | 08:57:19.210 | 24 | 188.70 | |
| 20 | 188.70 | |||
| 24 | 188.70 | |||
| 4 | 188.70 | |||
| 23/10/2025 | 08:56:22.072 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 23/10/2025 | 08:55:28.099 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 23/10/2025 | 08:55:08.915 | 5 | 188.70 | |
| 5 | 188.70 | |||
| 5 | 188.70 | |||
| 23/10/2025 | 08:53:57.144 | 45 | 188.70 | |
| 45 | 188.70 | |||
| 45 | 188.70 | |||
| 23/10/2025 | 08:53:53.878 | 50 | 189.20 | |
| 50 | 189.20 | |||
| 50 | 189.20 | |||
| 23/10/2025 | 08:53:30.585 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 23/10/2025 | 08:53:22.529 | 50 | 188.70 | |
| 50 | 188.70 | |||
| 50 | 188.70 | |||
| 23/10/2025 | 08:53:16.062 | 217 | 189.00 | |
| 100 | 189.00 | |||
| 100 | 189.00 | |||
| 217 | 189.00 | |||
| 5 | 189.00 | |||
| 12 | 189.00 | |||
| 23/10/2025 | 08:52:16.536 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 23/10/2025 | 08:51:56.521 | 3 | 188.98 | |
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 23/10/2025 | 08:51:36.737 | 3 | 188.70 | |
| 3 | 188.70 | |||
| 3 | 188.70 | |||
| 23/10/2025 | 08:51:25.290 | 30 | 188.98 | |
| 30 | 188.98 | |||
| 30 | 188.98 | |||
| 23/10/2025 | 08:51:07.023 | 200 | 188.82 | |
| 200 | 188.82 | |||
| 200 | 188.82 | |||
| 23/10/2025 | 08:50:48.797 | 300 | 188.80 | |
| 300 | 188.80 | |||
| 50 | 188.80 | |||
| 250 | 188.80 | |||
| 23/10/2025 | 08:49:20.016 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 23/10/2025 | 08:48:06.042 | 3 | 188.54 | |
| 3 | 188.54 | |||
| 3 | 188.54 | |||
| 23/10/2025 | 08:47:58.597 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 23/10/2025 | 08:47:32.878 | 20 | 188.54 | |
| 20 | 188.54 | |||
| 20 | 188.54 | |||
| 23/10/2025 | 08:43:39.705 | 30 | 188.98 | |
| 30 | 188.98 | |||
| 30 | 188.98 | |||
| 23/10/2025 | 08:43:09.176 | 6 | 188.98 | |
| 6 | 188.98 | |||
| 6 | 188.98 | |||
| 23/10/2025 | 08:42:55.812 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 23/10/2025 | 08:42:12.485 | 20 | 188.54 | |
| 20 | 188.54 | |||
| 20 | 188.54 | |||
| 23/10/2025 | 08:41:52.837 | 25 | 188.98 | |
| 25 | 188.98 | |||
| 25 | 188.98 | |||
| 23/10/2025 | 08:41:40.894 | 3 | 188.54 | |
| 3 | 188.54 | |||
| 3 | 188.54 | |||
| 23/10/2025 | 08:39:44.862 | 8 | 188.98 | |
| 8 | 188.98 | |||
| 8 | 188.98 | |||
| 23/10/2025 | 08:38:12.936 | 6 | 188.54 | |
| 6 | 188.54 | |||
| 6 | 188.54 | |||
| 23/10/2025 | 08:37:40.130 | 31 | 188.98 | |
| 31 | 188.98 | |||
| 31 | 188.98 | |||
| 23/10/2025 | 08:35:53.777 | 10 | 188.98 | |
| 10 | 188.98 | |||
| 10 | 188.98 | |||
| 23/10/2025 | 08:35:42.526 | 6 | 188.98 | |
| 6 | 188.98 | |||
| 6 | 188.98 | |||
| 23/10/2025 | 08:35:28.765 | 50 | 188.98 | |
| 50 | 188.98 | |||
| 2 | 188.98 | |||
| 48 | 188.98 | |||
| 23/10/2025 | 08:33:34.919 | 3 | 188.98 | |
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 23/10/2025 | 08:32:58.223 | 3 | 188.98 | |
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 23/10/2025 | 08:32:14.634 | 13 | 188.54 | |
| 13 | 188.54 | |||
| 13 | 188.54 | |||
| 23/10/2025 | 08:27:58.592 | 150 | 188.54 | |
| 150 | 188.54 | |||
| 150 | 188.54 | |||
| 23/10/2025 | 08:27:45.102 | 500 | 188.80 | |
| 500 | 188.80 | |||
| 500 | 188.80 | |||
| 23/10/2025 | 08:27:27.432 | 20 | 188.98 | |
| 20 | 188.98 | |||
| 20 | 188.98 | |||
| 23/10/2025 | 08:27:23.370 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 23/10/2025 | 08:26:10.874 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 23/10/2025 | 08:26:06.779 | 30 | 188.98 | |
| 30 | 188.98 | |||
| 30 | 188.98 | |||
| 23/10/2025 | 08:25:29.246 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 23/10/2025 | 08:25:15.364 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 23/10/2025 | 08:23:33.437 | 100 | 188.94 | |
| 100 | 188.94 | |||
| 100 | 188.94 | |||
| 23/10/2025 | 08:23:29.267 | 25 | 188.92 | |
| 25 | 188.92 | |||
| 25 | 188.92 | |||
| 23/10/2025 | 08:23:15.411 | 53 | 188.92 | |
| 53 | 188.92 | |||
| 53 | 188.92 | |||
| 23/10/2025 | 08:23:12.116 | 200 | 188.76 | |
| 200 | 188.76 | |||
| 200 | 188.76 | |||
| 23/10/2025 | 08:23:07.863 | 4 | 188.92 | |
| 4 | 188.92 | |||
| 4 | 188.92 | |||
| 23/10/2025 | 08:22:47.386 | 325 | 188.92 | |
| 310 | 188.92 | |||
| 20 | 188.92 | |||
| 10 | 188.92 | |||
| 5 | 188.92 | |||
| 276 | 188.92 | |||
| 27 | 188.92 | |||
| 2 | 188.92 | |||
| 23/10/2025 | 08:21:38.870 | 42 | 188.92 | |
| 42 | 188.92 | |||
| 42 | 188.92 | |||
| 23/10/2025 | 08:21:32.099 | 40 | 188.92 | |
| 40 | 188.92 | |||
| 40 | 188.92 | |||
| 23/10/2025 | 08:20:19.889 | 5 | 188.54 | |
| 5 | 188.54 | |||
| 5 | 188.54 | |||
| 23/10/2025 | 08:19:36.544 | 3 | 188.54 | |
| 3 | 188.54 | |||
| 3 | 188.54 | |||
| 23/10/2025 | 08:19:28.585 | 1 | 188.92 | |
| 1 | 188.92 | |||
| 1 | 188.92 | |||
| 23/10/2025 | 08:19:27.663 | 105 | 188.92 | |
| 105 | 188.92 | |||
| 105 | 188.92 | |||
| 23/10/2025 | 08:19:01.023 | 2 | 188.92 | |
| 2 | 188.92 | |||
| 2 | 188.92 | |||
| 23/10/2025 | 08:18:06.190 | 24 | 188.54 | |
| 24 | 188.54 | |||
| 24 | 188.54 | |||
| 23/10/2025 | 08:17:06.547 | 8 | 188.92 | |
| 8 | 188.92 | |||
| 8 | 188.92 | |||
| 23/10/2025 | 08:16:58.980 | 3 | 188.54 | |
| 3 | 188.54 | |||
| 3 | 188.54 | |||
| 23/10/2025 | 08:15:53.076 | 11 | 188.92 | |
| 11 | 188.92 | |||
| 11 | 188.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 774.50
Ask: 1 775.00
Turnover: 24 773 TEUR -
D-Wave Quantum Inc.
Bid: 27.31 / Ask: 27.38
Turnover: 23 325 TEUR -
Beyond Meat Inc.
Bid: 2.467 / Ask: 2.507
Turnover: 19 712 TEUR -
SAP SE
Bid: 231.50 / Ask: 231.60
Turnover: 18 712 TEUR -
RENK Group AG
Bid: 67.16 / Ask: 67.24
Turnover: 15 691 TEUR
Realtime Quotes
Last Update:
23/10/2025 @ 11:54:37
Last Update:
23/10/2025 @ 11:54:37