Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
1825
165,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 08:01:50,867 | 150 | 166,00 | |
| 150 | 166,00 | |||
| 150 | 166,00 | |||
| 05.05.2025 | 08:01:29,464 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 05.05.2025 | 08:01:12,876 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 05.05.2025 | 08:01:09,156 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 05.05.2025 | 08:01:08,754 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 05.05.2025 | 08:01:07,580 | 225 | 166,00 | |
| 225 | 166,00 | |||
| 75 | 166,00 | |||
| 75 | 166,00 | |||
| 75 | 166,00 | |||
| 05.05.2025 | 08:01:00,795 | 300 | 166,02 | |
| 300 | 166,02 | |||
| 300 | 166,02 | |||
| 05.05.2025 | 08:01:00,292 | 230 | 166,06 | |
| 230 | 166,06 | |||
| 230 | 166,06 | |||
| 05.05.2025 | 08:00:17,851 | 300 | 165,98 | |
| 300 | 165,98 | |||
| 300 | 165,98 | |||
| 05.05.2025 | 08:00:10,291 | 102 | 165,82 | |
| 102 | 165,82 | |||
| 102 | 165,82 | |||
| 05.05.2025 | 07:57:49,818 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 05.05.2025 | 07:56:59,097 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 05.05.2025 | 07:56:28,254 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 05.05.2025 | 07:56:21,928 | 24 | 166,18 | |
| 24 | 166,18 | |||
| 24 | 166,18 | |||
| 05.05.2025 | 07:55:56,925 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 05.05.2025 | 07:54:33,586 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 05.05.2025 | 07:54:06,742 | 120 | 165,70 | |
| 120 | 165,70 | |||
| 120 | 165,70 | |||
| 05.05.2025 | 07:53:08,297 | 50 | 165,70 | |
| 50 | 165,70 | |||
| 50 | 165,70 | |||
| 05.05.2025 | 07:53:07,067 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 05.05.2025 | 07:52:31,696 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 05.05.2025 | 07:50:39,887 | 500 | 166,00 | |
| 500 | 166,00 | |||
| 500 | 166,00 | |||
| 05.05.2025 | 07:49:55,429 | 420 | 166,00 | |
| 420 | 166,00 | |||
| 420 | 166,00 | |||
| 05.05.2025 | 07:49:36,306 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 05.05.2025 | 07:48:24,437 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 05.05.2025 | 07:48:08,357 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 05.05.2025 | 07:47:49,850 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 05.05.2025 | 07:47:26,606 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 05.05.2025 | 07:43:27,068 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 05.05.2025 | 07:42:08,812 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 05.05.2025 | 07:42:06,969 | 400 | 165,66 | |
| 400 | 165,66 | |||
| 400 | 165,66 | |||
| 05.05.2025 | 07:42:05,244 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 05.05.2025 | 07:41:56,440 | 300 | 165,76 | |
| 300 | 165,76 | |||
| 300 | 165,76 | |||
| 05.05.2025 | 07:41:55,737 | 300 | 165,76 | |
| 300 | 165,76 | |||
| 300 | 165,76 | |||
| 05.05.2025 | 07:41:55,134 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 05.05.2025 | 07:41:13,183 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 05.05.2025 | 07:40:41,926 | 25 | 165,68 | |
| 25 | 165,68 | |||
| 25 | 165,68 | |||
| 05.05.2025 | 07:40:31,466 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 05.05.2025 | 07:40:18,697 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 05.05.2025 | 07:40:17,996 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 05.05.2025 | 07:40:15,484 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 05.05.2025 | 07:40:15,030 | 50 | 166,08 | |
| 50 | 166,08 | |||
| 50 | 166,08 | |||
| 05.05.2025 | 07:39:10,845 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 05.05.2025 | 07:39:07,099 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 05.05.2025 | 07:38:43,692 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 05.05.2025 | 07:38:40,672 | 32 | 165,72 | |
| 32 | 165,72 | |||
| 32 | 165,72 | |||
| 05.05.2025 | 07:37:56,467 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 05.05.2025 | 07:37:34,023 | 60 | 166,08 | |
| 60 | 166,08 | |||
| 60 | 166,08 | |||
| 05.05.2025 | 07:37:28,153 | 112 | 166,08 | |
| 112 | 166,08 | |||
| 112 | 166,08 | |||
| 05.05.2025 | 07:37:10,895 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 05.05.2025 | 07:37:02,714 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 05.05.2025 | 07:36:48,054 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 05.05.2025 | 07:36:46,280 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 05.05.2025 | 07:36:42,639 | 300 | 165,82 | |
| 300 | 165,82 | |||
| 300 | 165,82 | |||
| 05.05.2025 | 07:36:37,275 | 300 | 165,82 | |
| 300 | 165,82 | |||
| 300 | 165,82 | |||
| 05.05.2025 | 07:36:36,746 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 05.05.2025 | 07:36:36,468 | 158 | 165,82 | |
| 158 | 165,82 | |||
| 158 | 165,82 | |||
| 05.05.2025 | 07:35:34,572 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 05.05.2025 | 07:35:15,842 | 200 | 165,68 | |
| 200 | 165,68 | |||
| 200 | 165,68 | |||
| 05.05.2025 | 07:34:34,016 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 05.05.2025 | 07:34:26,676 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 05.05.2025 | 07:34:21,103 | 300 | 165,76 | |
| 300 | 165,76 | |||
| 300 | 165,76 | |||
| 05.05.2025 | 07:34:20,300 | 70 | 165,76 | |
| 70 | 165,76 | |||
| 70 | 165,76 | |||
| 05.05.2025 | 07:33:38,967 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 05.05.2025 | 07:32:57,742 | 40 | 165,98 | |
| 40 | 165,98 | |||
| 40 | 165,98 | |||
| 05.05.2025 | 07:32:01,502 | 212 | 165,70 | |
| 212 | 165,70 | |||
| 212 | 165,70 | |||
| 05.05.2025 | 07:31:53,496 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 05.05.2025 | 07:31:52,789 | 200 | 165,72 | |
| 200 | 165,72 | |||
| 200 | 165,72 | |||
| 05.05.2025 | 07:31:45,677 | 1 295 | 166,00 | |
| 7 | 166,00 | |||
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 40 | 166,00 | |||
| 18 | 166,00 | |||
| 6 | 166,00 | |||
| 20 | 166,00 | |||
| 15 | 166,00 | |||
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 10 | 166,00 | |||
| 7 | 166,00 | |||
| 15 | 166,00 | |||
| 80 | 166,00 | |||
| 42 | 166,00 | |||
| 20 | 166,00 | |||
| 3 | 166,00 | |||
| 40 | 166,00 | |||
| 24 | 166,00 | |||
| 2 | 166,00 | |||
| 60 | 166,00 | |||
| 8 | 166,00 | |||
| 20 | 166,00 | |||
| 30 | 166,00 | |||
| 50 | 166,00 | |||
| 12 | 166,00 | |||
| 7 | 166,00 | |||
| 8 | 166,00 | |||
| 1 287 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 25 | 166,00 | |||
| 59 | 166,00 | |||
| 5 | 166,00 | |||
| 7 | 166,00 | |||
| 10 | 166,00 | |||
| 15 | 166,00 | |||
| 7 | 166,00 | |||
| 6 | 166,00 | |||
| 100 | 166,00 | |||
| 2 | 166,00 | |||
| 6 | 166,00 | |||
| 10 | 166,00 | |||
| 21 | 166,00 | |||
| 50 | 166,00 | |||
| 45 | 166,00 | |||
| 3 | 166,00 | |||
| 60 | 166,00 | |||
| 50 | 166,00 | |||
| 17 | 166,00 | |||
| 200 | 166,00 | |||
| 20 | 166,00 | |||
| 05.05.2025 | 07:31:41,508 | 824 | 166,00 | |
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 10 | 166,00 | |||
| 30 | 166,00 | |||
| 6 | 166,00 | |||
| 1 | 166,00 | |||
| 4 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 7 | 166,00 | |||
| 10 | 166,00 | |||
| 15 | 166,00 | |||
| 2 | 166,00 | |||
| 4 | 166,00 | |||
| 1 | 166,00 | |||
| 15 | 166,00 | |||
| 3 | 166,00 | |||
| 4 | 166,00 | |||
| 8 | 166,00 | |||
| 10 | 166,00 | |||
| 70 | 166,00 | |||
| 5 | 166,00 | |||
| 20 | 166,00 | |||
| 12 | 166,00 | |||
| 10 | 166,00 | |||
| 40 | 166,00 | |||
| 15 | 166,00 | |||
| 5 | 166,00 | |||
| 10 | 166,00 | |||
| 5 | 166,00 | |||
| 3 | 166,00 | |||
| 10 | 166,00 | |||
| 7 | 166,00 | |||
| 8 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 3 | 166,00 | |||
| 9 | 166,00 | |||
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 1 | 166,00 | |||
| 5 | 166,00 | |||
| 6 | 166,00 | |||
| 90 | 166,00 | |||
| 32 | 166,00 | |||
| 2 | 166,00 | |||
| 3 | 166,00 | |||
| 12 | 166,00 | |||
| 5 | 166,00 | |||
| 8 | 166,00 | |||
| 55 | 166,00 | |||
| 10 | 166,00 | |||
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 120 | 166,00 | |||
| 3 | 166,00 | |||
| 35 | 166,00 | |||
| 5 | 166,00 | |||
| 1 | 166,00 | |||
| 20 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 11 | 166,00 | |||
| 35 | 166,00 | |||
| 3 | 166,00 | |||
| 400 | 166,00 | |||
| 6 | 166,00 | |||
| 10 | 166,00 | |||
| 6 | 166,00 | |||
| 50 | 166,00 | |||
| 3 | 166,00 | |||
| 4 | 166,00 | |||
| 59 | 166,00 | |||
| 6 | 166,00 | |||
| 12 | 166,00 | |||
| 4 | 166,00 | |||
| 130 | 166,00 | |||
| 15 | 166,00 | |||
| 10 | 166,00 | |||
| 4 | 166,00 | |||
| 25 | 166,00 | |||
| 5 | 166,00 | |||
| 05.05.2025 | 07:31:38,202 | 849 | 165,98 | |
| 100 | 165,98 | |||
| 1 | 165,98 | |||
| 3 | 165,98 | |||
| 10 | 165,98 | |||
| 3 | 165,98 | |||
| 60 | 165,98 | |||
| 50 | 165,98 | |||
| 10 | 165,98 | |||
| 4 | 165,98 | |||
| 10 | 165,98 | |||
| 6 | 165,98 | |||
| 9 | 165,98 | |||
| 3 | 165,98 | |||
| 1 | 165,98 | |||
| 50 | 165,98 | |||
| 5 | 165,98 | |||
| 10 | 165,98 | |||
| 8 | 165,98 | |||
| 6 | 165,98 | |||
| 100 | 165,98 | |||
| 3 | 165,98 | |||
| 10 | 165,98 | |||
| 4 | 165,98 | |||
| 11 | 165,98 | |||
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 10 | 165,98 | |||
| 5 | 165,98 | |||
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 6 | 165,98 | |||
| 75 | 165,98 | |||
| 2 | 165,98 | |||
| 23 | 165,98 | |||
| 27 | 165,98 | |||
| 2 | 165,98 | |||
| 4 | 165,98 | |||
| 10 | 165,98 | |||
| 200 | 165,98 | |||
| 29 | 165,98 | |||
| 13 | 165,98 | |||
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 30 | 165,98 | |||
| 2 | 165,98 | |||
| 5 | 165,98 | |||
| 15 | 165,98 | |||
| 30 | 165,98 | |||
| 25 | 165,98 | |||
| 100 | 165,98 | |||
| 8 | 165,98 | |||
| 53 | 165,98 | |||
| 7 | 165,98 | |||
| 2 | 165,98 | |||
| 300 | 165,98 | |||
| 7 | 165,98 | |||
| 2 | 165,98 | |||
| 10 | 165,98 | |||
| 30 | 165,98 | |||
| 6 | 165,98 | |||
| 7 | 165,98 | |||
| 35 | 165,98 | |||
| 70 | 165,98 | |||
| 17 | 165,98 | |||
| 05.05.2025 | 07:31:33,653 | 1 613 | 165,70 | |
| 60 | 165,70 | |||
| 5 | 165,70 | |||
| 20 | 165,70 | |||
| 40 | 165,70 | |||
| 50 | 165,70 | |||
| 2 | 165,70 | |||
| 15 | 165,70 | |||
| 1 | 165,70 | |||
| 100 | 165,70 | |||
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 11 | 165,70 | |||
| 12 | 165,70 | |||
| 8 | 165,70 | |||
| 1 | 165,70 | |||
| 24 | 165,70 | |||
| 71 | 165,70 | |||
| 30 | 165,70 | |||
| 119 | 165,70 | |||
| 10 | 165,70 | |||
| 6 | 165,70 | |||
| 35 | 165,70 | |||
| 14 | 165,70 | |||
| 3 | 165,70 | |||
| 35 | 165,70 | |||
| 5 | 165,70 | |||
| 14 | 165,70 | |||
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 30 | 165,70 | |||
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 59 | 165,70 | |||
| 141 | 165,70 | |||
| 1 | 165,70 | |||
| 11 | 165,70 | |||
| 5 | 165,70 | |||
| 20 | 165,70 | |||
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 1 | 165,70 | |||
| 30 | 165,70 | |||
| 6 | 165,70 | |||
| 5 | 165,70 | |||
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 1 | 165,70 | |||
| 17 | 165,70 | |||
| 4 | 165,70 | |||
| 10 | 165,70 | |||
| 16 | 165,70 | |||
| 10 | 165,70 | |||
| 20 | 165,70 | |||
| 24 | 165,70 | |||
| 10 | 165,70 | |||
| 15 | 165,70 | |||
| 1 | 165,70 | |||
| 25 | 165,70 | |||
| 50 | 165,70 | |||
| 5 | 165,70 | |||
| 1 | 165,70 | |||
| 60 | 165,70 | |||
| 30 | 165,70 | |||
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 10 | 165,70 | |||
| 135 | 165,70 | |||
| 140 | 165,70 | |||
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 5 | 165,70 | |||
| 3 | 165,70 | |||
| 10 | 165,70 | |||
| 3 | 165,70 | |||
| 109 | 165,70 | |||
| 10 | 165,70 | |||
| 11 | 165,70 | |||
| 5 | 165,70 | |||
| 500 | 165,70 | |||
| 100 | 165,70 | |||
| 12 | 165,70 | |||
| 600 | 165,70 | |||
| 3 | 165,70 | |||
| 8 | 165,70 | |||
| 5 | 165,70 | |||
| 2 | 165,70 | |||
| 5 | 165,70 | |||
| 25 | 165,70 | |||
| 4 | 165,70 | |||
| 6 | 165,70 | |||
| 15 | 165,70 | |||
| 11 | 165,70 | |||
| 30 | 165,70 | |||
| 32 | 165,70 | |||
| 30 | 165,70 | |||
| 12 | 165,70 | |||
| 8 | 165,70 | |||
| 10 | 165,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 634,00
Umsatz: 201 816 TEUR -
Berkshire Hathaway Inc.
Bid: 458,05 / Ask: 458,70
Umsatz: 57 526 TEUR -
Allianz SE
Bid: 376,00 / Ask: 376,60
Umsatz: 41 450 TEUR -
Nvidia Corp.
Bid: 101,14 / Ask: 101,20
Umsatz: 35 401 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,201 / Ask: 6,209
Umsatz: 31 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:57:58
Letzte Aktualisierung:
05.05.2025 @ 19:57:58