Tradegate Exchange

Meta Platforms Inc.

992

884

483.90

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:58.759	25		483.90
			25	483.90
			25	483.90
30/04/2025	21:59:58.604	23		484.00
			17	484.00
			23	484.00
			6	484.00
30/04/2025	21:59:58.306	50		484.00
			50	484.00
			50	484.00
30/04/2025	21:59:57.147	50		484.00
			50	484.00
			50	484.00
30/04/2025	21:59:49.042	33		484.40
			33	484.40
			33	484.40
30/04/2025	21:59:43.496	50		484.40
			50	484.40
			50	484.40
30/04/2025	21:59:25.420	20		484.15
			20	484.15
			20	484.15
30/04/2025	21:59:16.354	72		483.75
			72	483.75
			72	483.75
30/04/2025	21:59:02.861	11		484.10
			11	484.10
			11	484.10
30/04/2025	21:59:01.056	4		484.00
			4	484.00
			4	484.00
30/04/2025	21:58:50.049	20		483.70
			20	483.70
			20	483.70
30/04/2025	21:57:52.510	8		484.20
			8	484.20
			8	484.20
30/04/2025	21:57:45.665	220		484.00
			150	484.00
			220	484.00
			70	484.00
30/04/2025	21:57:30.026	7		483.65
			7	483.65
			7	483.65
30/04/2025	21:56:53.779	10		483.15
			10	483.15
			10	483.15
30/04/2025	21:56:42.912	12		483.50
			12	483.50
			12	483.50
30/04/2025	21:56:29.047	20		483.65
			20	483.65
			20	483.65
30/04/2025	21:56:17.902	18		483.40
			18	483.40
			18	483.40
30/04/2025	21:55:08.132	1		482.10
			1	482.10
			1	482.10
30/04/2025	21:54:39.936	16		481.00
			16	481.00
			16	481.00
30/04/2025	21:54:31.645	3		481.40
			3	481.40
			3	481.40
30/04/2025	21:53:37.622	2		481.95
			2	481.95
			2	481.95
30/04/2025	21:52:47.453	10		482.00
			10	482.00
			10	482.00
30/04/2025	21:51:53.858	2		481.55
			2	481.55
			2	481.55
30/04/2025	21:51:33.102	22		480.95
			22	480.95
			22	480.95
30/04/2025	21:51:20.953	8		481.00
			8	481.00
			8	481.00
30/04/2025	21:50:24.120	10		481.10
			10	481.10
			10	481.10
30/04/2025	21:50:20.657	14		481.10
			14	481.10
			14	481.10
30/04/2025	21:49:48.865	1		480.50
			1	480.50
			1	480.50
30/04/2025	21:48:48.737	10		480.90
			10	480.90
			10	480.90
30/04/2025	21:47:55.740	14		480.10
			14	480.10
			14	480.10
30/04/2025	21:47:49.160	10		480.70
			10	480.70
			10	480.70
30/04/2025	21:47:42.528	3		480.95
			3	480.95
			3	480.95
30/04/2025	21:47:32.359	11		480.95
			11	480.95
			11	480.95
30/04/2025	21:47:05.786	6		480.85
			6	480.85
			6	480.85
30/04/2025	21:46:17.376	4		480.70
			4	480.70
			4	480.70
30/04/2025	21:46:08.373	2		480.85
			2	480.85
			2	480.85
30/04/2025	21:45:42.454	50		480.00
			50	480.00
			50	480.00
30/04/2025	21:44:42.239	4		479.75
			4	479.75
			4	479.75
30/04/2025	21:44:22.287	2		479.55
			2	479.55
			2	479.55
30/04/2025	21:44:09.778	46		479.60
			46	479.60
			46	479.60
30/04/2025	21:44:06.021	50		479.60
			50	479.60
			50	479.60
30/04/2025	21:43:10.692	174		479.00
			174	479.00
			174	479.00
30/04/2025	21:40:55.771	5		477.95
			5	477.95
			5	477.95
30/04/2025	21:39:33.935	14		477.75
			14	477.75
			14	477.75
30/04/2025	21:38:26.103	14		478.00
			14	478.00
			14	478.00
30/04/2025	21:38:10.491	10		477.95
			10	477.95
			10	477.95
30/04/2025	21:37:51.284	21		477.60
			21	477.60
			21	477.60
30/04/2025	21:36:19.270	5		477.00
			5	477.00
			5	477.00
30/04/2025	21:35:18.300	2		476.95
			2	476.95
			2	476.95
30/04/2025	21:34:10.408	8		477.05
			8	477.05
			8	477.05
30/04/2025	21:33:05.924	2		477.20
			2	477.20
			2	477.20
30/04/2025	21:29:49.741	1		476.65
			1	476.65
			1	476.65
30/04/2025	21:28:40.850	3		476.80
			3	476.80
			3	476.80
30/04/2025	21:28:15.043	2		476.60
			2	476.60
			2	476.60
30/04/2025	21:25:54.496	1		476.50
			1	476.50
			1	476.50
30/04/2025	21:25:48.598	10		476.50
			10	476.50
			10	476.50
30/04/2025	21:25:30.821	7		476.80
			7	476.80
			7	476.80
30/04/2025	21:20:57.734	6		477.40
			6	477.40
			6	477.40
30/04/2025	21:20:29.316	20		477.05
			20	477.05
			20	477.05
30/04/2025	21:19:57.026	5		476.90
			5	476.90
			5	476.90
30/04/2025	21:18:09.072	5		476.75
			5	476.75
			5	476.75
30/04/2025	21:16:44.336	2		477.05
			2	477.05
			2	477.05
30/04/2025	21:15:54.032	2		477.05
			2	477.05
			2	477.05
30/04/2025	21:14:55.351	25		476.80
			25	476.80
			25	476.80
30/04/2025	21:13:42.305	1		476.35
			1	476.35
			1	476.35
30/04/2025	21:12:11.828	9		476.95
			9	476.95
			9	476.95
30/04/2025	21:11:26.639	40		476.65
			40	476.65
			40	476.65
30/04/2025	21:09:32.357	15		476.40
			15	476.40
			15	476.40
30/04/2025	21:09:28.912	5		476.70
			5	476.70
			5	476.70
30/04/2025	21:08:08.086	20		476.85
			20	476.85
			20	476.85
30/04/2025	21:06:56.664	11		477.10
			11	477.10
			11	477.10
30/04/2025	21:06:23.615	4		477.20
			4	477.20
			4	477.20
30/04/2025	21:06:03.078	7		477.25
			7	477.25
			7	477.25
30/04/2025	21:00:31.731	3		476.15
			3	476.15
			3	476.15
30/04/2025	21:00:18.426	10		476.65
			10	476.65
			10	476.65
30/04/2025	21:00:02.265	21		476.10
			21	476.10
			21	476.10
30/04/2025	20:59:40.078	2		476.10
			2	476.10
			2	476.10
30/04/2025	20:57:31.178	104		476.20
			104	476.20
			104	476.20
30/04/2025	20:54:53.993	5		476.20
			5	476.20
			5	476.20
30/04/2025	20:54:13.124	10		476.40
			10	476.40
			10	476.40
30/04/2025	20:52:22.449	1		476.50
			1	476.50
			1	476.50
30/04/2025	20:52:10.568	19		476.10
			19	476.10
			19	476.10
30/04/2025	20:51:02.293	20		476.75
			20	476.75
			20	476.75
30/04/2025	20:49:28.468	2		476.85
			2	476.85
			2	476.85
30/04/2025	20:49:12.454	4		476.00
			4	476.00
			4	476.00
30/04/2025	20:47:53.179	5		475.50
			5	475.50
			5	475.50
30/04/2025	20:46:13.343	5		475.15
			5	475.15
			5	475.15
30/04/2025	20:45:17.962	4		475.30
			4	475.30
			4	475.30
30/04/2025	20:44:06.798	1		475.30
			1	475.30
			1	475.30
30/04/2025	20:43:33.000	100		475.45
			100	475.45
			100	475.45
30/04/2025	20:41:08.957	51		475.00
			20	475.00
			11	475.00
			51	475.00
			16	475.00
			4	475.00
30/04/2025	20:39:57.848	40		475.05
			40	475.05
			40	475.05
30/04/2025	20:36:25.675	6		475.70
			6	475.70
			6	475.70
30/04/2025	20:31:00.455	11		476.10
			11	476.10
			11	476.10
30/04/2025	20:30:49.730	2		475.95
			2	475.95
			2	475.95
30/04/2025	20:29:38.245	2		475.80
			2	475.80
			2	475.80
30/04/2025	20:29:33.861	5		476.00
			5	476.00
			5	476.00
30/04/2025	20:28:07.963	32		476.85
			32	476.85
			32	476.85
30/04/2025	20:27:30.860	5		476.70
			5	476.70
			5	476.70
30/04/2025	20:27:26.177	6		477.00
			6	477.00
			6	477.00
30/04/2025	20:25:42.081	15		476.50
			15	476.50
			15	476.50
30/04/2025	20:25:27.107	40		476.65
			40	476.65
			40	476.65
30/04/2025	20:23:52.603	10		476.40
			10	476.40
			10	476.40
30/04/2025	20:23:14.066	10		476.80
			10	476.80
			10	476.80
30/04/2025	20:22:37.814	1		476.40
			1	476.40
			1	476.40
30/04/2025	20:21:08.072	5		477.15
			5	477.15
			5	477.15
30/04/2025	20:20:53.735	1		477.10
			1	477.10
			1	477.10
30/04/2025	20:18:57.563	3		476.80
			3	476.80
			3	476.80
30/04/2025	20:18:56.800	10		476.80
			10	476.80
			10	476.80
30/04/2025	20:15:05.261	3		476.40
			3	476.40
			3	476.40
30/04/2025	20:09:20.238	20		476.00
			20	476.00
			20	476.00
30/04/2025	20:07:38.094	10		477.05
			10	477.05
			10	477.05
30/04/2025	20:07:03.416	50		476.00
			50	476.00
			50	476.00
30/04/2025	20:05:09.719	3		475.20
			3	475.20
			3	475.20
30/04/2025	20:05:09.319	31		475.20
			31	475.20
			31	475.20
30/04/2025	20:05:02.976	1		475.50
			1	475.50
			1	475.50
30/04/2025	20:03:47.812	50		475.95
			50	475.95
			50	475.95
30/04/2025	20:03:07.266	1		475.65
			1	475.65
			1	475.65
30/04/2025	20:02:08.803	2		475.80
			2	475.80
			2	475.80
30/04/2025	20:00:46.212	3		475.75
			3	475.75
			3	475.75
30/04/2025	19:59:44.031	3		476.10
			3	476.10
			3	476.10
30/04/2025	19:57:45.055	20		476.05
			20	476.05
			20	476.05
30/04/2025	19:55:59.837	26		476.40
			26	476.40
			26	476.40
30/04/2025	19:55:59.528	4		476.50
			4	476.50
			4	476.50
30/04/2025	19:53:27.111	2		476.00
			2	476.00
			2	476.00
30/04/2025	19:53:05.488	15		476.00
			15	476.00
			15	476.00
30/04/2025	19:50:16.926	7		475.60
			7	475.60
			7	475.60
30/04/2025	19:49:05.288	3		475.35
			3	475.35
			3	475.35
30/04/2025	19:43:48.071	2		475.10
			2	475.10
			2	475.10
30/04/2025	19:43:11.374	1		475.55
			1	475.55
			1	475.55
30/04/2025	19:42:56.847	10		475.25
			10	475.25
			10	475.25
30/04/2025	19:40:24.274	1		475.95
			1	475.95
			1	475.95
30/04/2025	19:39:54.554	245		476.80
			5	476.80
			240	476.80
			245	476.80
30/04/2025	19:39:52.461	460		476.80
			460	476.80
			300	476.80
			160	476.80
30/04/2025	19:39:17.232	300		476.80
			300	476.80
			300	476.80
30/04/2025	19:39:17.019	40		476.95
			40	476.95
			40	476.95
30/04/2025	19:39:10.987	1		477.00
			1	477.00
			1	477.00
30/04/2025	19:38:34.859	4		477.20
			4	477.20
			4	477.20
30/04/2025	19:38:19.033	200		476.95
			200	476.95
			200	476.95
30/04/2025	19:38:00.863	4		476.85
			4	476.85
			4	476.85
30/04/2025	19:37:08.964	5		477.10
			5	477.10
			5	477.10
30/04/2025	19:33:05.107	15		475.95
			15	475.95
			15	475.95
30/04/2025	19:31:07.048	9		475.95
			9	475.95
			9	475.95
30/04/2025	19:29:10.735	60		476.00
			60	476.00
			60	476.00
30/04/2025	19:28:03.351	1		475.75
			1	475.75
			1	475.75
30/04/2025	19:26:15.657	3		474.80
			3	474.80
			3	474.80
30/04/2025	19:25:32.264	5		474.65
			5	474.65
			5	474.65
30/04/2025	19:24:57.371	5		474.65
			5	474.65
			5	474.65
30/04/2025	19:20:37.791	11		474.80
			11	474.80
			11	474.80
30/04/2025	19:20:31.639	3		474.80
			3	474.80
			3	474.80
30/04/2025	19:20:29.272	247		474.30
			247	474.30
			247	474.30
30/04/2025	19:20:05.384	1		474.25
			1	474.25
			1	474.25
30/04/2025	19:18:07.835	60		474.35
			60	474.35
			60	474.35
30/04/2025	19:14:52.877	40		472.60
			40	472.60
			40	472.60
30/04/2025	19:14:25.896	1		472.65
			1	472.65
			1	472.65
30/04/2025	19:13:37.024	2		472.75
			2	472.75
			2	472.75
30/04/2025	19:12:34.455	1		472.75
			1	472.75
			1	472.75
30/04/2025	19:08:43.549	3		473.75
			3	473.75
			3	473.75
30/04/2025	19:08:20.862	2		474.10
			2	474.10
			2	474.10
30/04/2025	19:07:13.565	10		474.50
			10	474.50
			10	474.50
30/04/2025	19:05:35.026	5		474.75
			5	474.75
			5	474.75
30/04/2025	19:05:16.110	1		474.45
			1	474.45
			1	474.45
30/04/2025	19:02:53.373	3		474.60
			3	474.60
			3	474.60
30/04/2025	19:00:57.374	5		475.10
			5	475.10
			5	475.10
30/04/2025	19:00:40.385	1		475.20
			1	475.20
			1	475.20
30/04/2025	19:00:18.603	2		474.95
			2	474.95
			2	474.95
30/04/2025	18:59:59.170	140		474.50
			140	474.50
			140	474.50
30/04/2025	18:59:12.318	3		474.35
			3	474.35
			3	474.35
30/04/2025	18:57:59.611	25		474.20
			25	474.20
			25	474.20
30/04/2025	18:57:28.513	10		474.00
			10	474.00
			10	474.00
30/04/2025	18:57:28.219	20		474.10
			20	474.10
			20	474.10
30/04/2025	18:56:05.492	20		474.00
			20	474.00
			20	474.00
30/04/2025	18:55:37.344	1		473.95
			1	473.95
			1	473.95
30/04/2025	18:53:39.131	8		474.00
			8	474.00
			8	474.00
30/04/2025	18:53:28.048	30		474.00
			30	474.00
			30	474.00
30/04/2025	18:52:30.832	38		473.50
			38	473.50
			38	473.50
30/04/2025	18:49:17.535	2		472.50
			2	472.50
			2	472.50
30/04/2025	18:48:57.191	10		472.45
			10	472.45
			10	472.45
30/04/2025	18:48:46.458	3		472.40
			3	472.40
			3	472.40
30/04/2025	18:47:06.100	7		472.65
			7	472.65
			7	472.65
30/04/2025	18:45:35.388	2		472.65
			2	472.65
			2	472.65
30/04/2025	18:44:37.356	2		473.20
			2	473.20
			2	473.20
30/04/2025	18:44:29.279	31		473.15
			31	473.15
			31	473.15
30/04/2025	18:44:25.192	2		473.20
			2	473.20
			2	473.20
30/04/2025	18:43:32.261	8		473.05
			8	473.05
			8	473.05
30/04/2025	18:43:19.880	28		473.10
			28	473.10
			28	473.10
30/04/2025	18:38:44.798	10		472.95
			10	472.95
			10	472.95
30/04/2025	18:35:29.199	20		471.75
			20	471.75
			20	471.75
30/04/2025	18:34:57.968	20		471.70
			20	471.70
			20	471.70
30/04/2025	18:34:52.681	33		471.95
			33	471.95
			33	471.95
30/04/2025	18:34:29.057	6		472.20
			6	472.20
			6	472.20
30/04/2025	18:34:28.967	4		471.90
			4	471.90
			4	471.90
30/04/2025	18:33:35.715	3		472.15
			3	472.15
			3	472.15
30/04/2025	18:33:24.638	5		472.05
			5	472.05
			5	472.05
30/04/2025	18:32:50.206	1		472.10
			1	472.10
			1	472.10
30/04/2025	18:32:26.018	2		472.00
			2	472.00
			2	472.00
30/04/2025	18:31:03.776	3		472.50
			3	472.50
			3	472.50
30/04/2025	18:29:00.617	1		473.20
			1	473.20
			1	473.20
30/04/2025	18:28:51.828	4		472.85
			4	472.85
			4	472.85
30/04/2025	18:25:32.382	2		472.85
			2	472.85
			2	472.85
30/04/2025	18:25:30.016	9		472.95
			9	472.95
			9	472.95
30/04/2025	18:25:09.891	21		473.00
			21	473.00
			20	473.00
			1	473.00
30/04/2025	18:24:30.654	5		473.40
			5	473.40
			5	473.40
30/04/2025	18:21:06.763	54		473.80
			54	473.80
			54	473.80
30/04/2025	18:19:55.141	3		473.80
			3	473.80
			3	473.80
30/04/2025	18:19:20.740	10		474.25
			10	474.25
			10	474.25
30/04/2025	18:19:00.192	1		474.20
			1	474.20
			1	474.20
30/04/2025	18:18:59.174	2		474.20
			2	474.20
			2	474.20
30/04/2025	18:18:04.426	2		474.00
			2	474.00
			2	474.00
30/04/2025	18:16:42.127	9		474.70
			9	474.70
			9	474.70
30/04/2025	18:16:09.701	5		474.80
			5	474.80
			5	474.80
30/04/2025	18:13:57.884	1		475.20
			1	475.20
			1	475.20
30/04/2025	18:13:24.668	1		475.55
			1	475.55
			1	475.55
30/04/2025	18:12:17.556	8		475.55
			8	475.55
			8	475.55
30/04/2025	18:10:39.102	40		475.70
			40	475.70
			40	475.70
30/04/2025	18:10:05.439	5		476.10
			5	476.10
			5	476.10
30/04/2025	18:08:09.148	25		476.60
			25	476.60
			25	476.60
30/04/2025	18:06:58.975	1		477.10
			1	477.10
			1	477.10
30/04/2025	18:03:02.217	6		476.50
			6	476.50
			6	476.50
30/04/2025	17:58:29.984	1		476.15
			1	476.15
			1	476.15
30/04/2025	17:57:58.179	40		475.75
			40	475.75
			40	475.75
30/04/2025	17:57:08.871	9		476.65
			9	476.65
			9	476.65
30/04/2025	17:54:17.653	3		475.90
			3	475.90
			3	475.90
30/04/2025	17:53:58.719	1		475.65
			1	475.65
			1	475.65
30/04/2025	17:53:11.178	4		475.25
			4	475.25
			4	475.25
30/04/2025	17:52:35.813	27		475.95
			27	475.95
			27	475.95
30/04/2025	17:51:30.746	10		476.25
			10	476.25
			10	476.25
30/04/2025	17:51:01.607	3		476.75
			3	476.75
			3	476.75
30/04/2025	17:49:00.784	30		477.05
			30	477.05
			30	477.05
30/04/2025	17:48:55.428	1		477.05
			1	477.05
			1	477.05
30/04/2025	17:48:25.086	20		477.00
			20	477.00
			20	477.00
30/04/2025	17:47:31.982	1		477.30
			1	477.30
			1	477.30
30/04/2025	17:44:05.514	5		476.95
			5	476.95
			5	476.95
30/04/2025	17:42:35.425	11		476.55
			11	476.55
			11	476.55
30/04/2025	17:39:31.634	1		475.55
			1	475.55
			1	475.55
30/04/2025	17:38:38.517	10		475.60
			10	475.60
			10	475.60
30/04/2025	17:38:29.623	1		475.85
			1	475.85
			1	475.85
30/04/2025	17:37:44.462	20		476.10
			20	476.10
			20	476.10
30/04/2025	17:37:41.204	23		476.15
			23	476.15
			23	476.15
30/04/2025	17:37:18.713	2		476.10
			2	476.10
			2	476.10
30/04/2025	17:36:34.517	4		476.55
			4	476.55
			4	476.55
30/04/2025	17:35:46.096	15		476.15
			15	476.15
			15	476.15
30/04/2025	17:35:24.138	8		476.00
			8	476.00
			8	476.00
30/04/2025	17:34:19.567	10		476.50
			10	476.50
			10	476.50
30/04/2025	17:34:07.293	6		476.80
			6	476.80
			6	476.80
30/04/2025	17:32:58.450	16		477.10
			16	477.10
			16	477.10
30/04/2025	17:31:52.839	240		477.50
			240	477.50
			240	477.50
30/04/2025	17:31:40.257	2		477.50
			2	477.50
			2	477.50
30/04/2025	17:30:19.022	1		477.15
			1	477.15
			1	477.15
30/04/2025	17:30:14.526	10		477.15
			10	477.15
			10	477.15
30/04/2025	17:30:13.970	5		476.75
			5	476.75
			5	476.75
30/04/2025	17:30:10.531	3		477.40
			3	477.40
			3	477.40
30/04/2025	17:28:53.257	3		476.75
			3	476.75
			3	476.75
30/04/2025	17:24:58.712	23		476.25
			23	476.25
			23	476.25
30/04/2025	17:24:21.162	20		477.20
			20	477.20
			20	477.20
30/04/2025	17:24:11.654	3		477.25
			3	477.25
			3	477.25
30/04/2025	17:23:58.042	240		477.20
			240	477.20
			240	477.20
30/04/2025	17:22:55.232	20		476.50
			20	476.50
			20	476.50
30/04/2025	17:21:28.316	240		476.50
			240	476.50
			240	476.50
30/04/2025	17:20:58.338	15		475.90
			15	475.90
			15	475.90
30/04/2025	17:20:28.167	1		475.85
			1	475.85
			1	475.85
30/04/2025	17:20:22.805	9		476.20
			9	476.20
			9	476.20
30/04/2025	17:19:40.977	3		476.05
			3	476.05
			3	476.05
30/04/2025	17:16:32.076	63		475.45
			63	475.45
			63	475.45
30/04/2025	17:15:46.440	30		475.65
			30	475.65
			30	475.65
30/04/2025	17:15:34.352	1		475.75
			1	475.75
			1	475.75
30/04/2025	17:14:47.138	41		475.25
			41	475.25
			41	475.25
30/04/2025	17:14:34.632	30		475.05
			30	475.05
			30	475.05
30/04/2025	17:14:27.742	5		475.45
			5	475.45
			5	475.45
30/04/2025	17:14:27.336	10		475.45
			10	475.45
			10	475.45
30/04/2025	17:13:16.888	25		475.00
			25	475.00
			25	475.00
30/04/2025	17:12:29.298	1		475.00
			1	475.00
			1	475.00
30/04/2025	17:12:22.829	70		474.85
			70	474.85
			70	474.85
30/04/2025	17:12:09.955	3		474.40
			3	474.40
			3	474.40
30/04/2025	17:11:34.434	1		474.70
			1	474.70
			1	474.70
30/04/2025	17:11:17.304	14		474.60
			14	474.60
			14	474.60
30/04/2025	17:11:09.572	1		474.50
			1	474.50
			1	474.50
30/04/2025	17:10:50.370	3		474.20
			3	474.20
			3	474.20
30/04/2025	17:10:34.355	1		473.90
			1	473.90
			1	473.90
30/04/2025	17:09:39.088	1		474.10
			1	474.10
			1	474.10
30/04/2025	17:09:00.363	2		473.70
			2	473.70
			2	473.70
30/04/2025	17:08:27.539	11		473.65
			11	473.65
			11	473.65
30/04/2025	17:06:11.149	6		472.85
			6	472.85
			6	472.85
30/04/2025	17:05:37.610	4		472.75
			4	472.75
			4	472.75
30/04/2025	17:05:21.325	20		472.50
			20	472.50
			20	472.50
30/04/2025	17:04:58.366	25		472.25
			25	472.25
			25	472.25
30/04/2025	17:04:25.078	16		472.30
			16	472.30
			16	472.30
30/04/2025	17:03:36.505	1		472.45
			1	472.45
			1	472.45
30/04/2025	17:02:24.251	1		472.25
			1	472.25
			1	472.25
30/04/2025	17:01:05.658	10		472.05
			10	472.05
			10	472.05
30/04/2025	17:00:54.033	1		472.15
			1	472.15
			1	472.15
30/04/2025	17:00:00.884	1		471.20
			1	471.20
			1	471.20
30/04/2025	16:59:36.043	4		471.65
			4	471.65
			4	471.65
30/04/2025	16:57:26.047	40		471.60
			40	471.60
			40	471.60
30/04/2025	16:57:16.580	10		471.35
			10	471.35
			10	471.35
30/04/2025	16:57:06.739	1		471.65
			1	471.65
			1	471.65
30/04/2025	16:56:32.093	5		471.25
			5	471.25
			5	471.25
30/04/2025	16:52:48.587	1		471.70
			1	471.70
			1	471.70
30/04/2025	16:51:03.724	11		471.00
			11	471.00
			11	471.00
30/04/2025	16:50:46.064	22		471.55
			22	471.55
			22	471.55
30/04/2025	16:47:30.342	5		471.35
			5	471.35
			5	471.35
30/04/2025	16:47:20.313	5		471.45
			5	471.45
			5	471.45
30/04/2025	16:46:36.286	2		472.25
			2	472.25
			2	472.25
30/04/2025	16:46:10.672	3		472.70
			3	472.70
			3	472.70
30/04/2025	16:45:30.140	10		472.75
			10	472.75
			10	472.75
30/04/2025	16:45:21.501	2		472.60
			2	472.60
			2	472.60
30/04/2025	16:44:30.124	10		472.80
			10	472.80
			10	472.80
30/04/2025	16:43:47.082	3		471.90
			3	471.90
			3	471.90
30/04/2025	16:43:26.305	4		471.80
			4	471.80
			4	471.80
30/04/2025	16:43:25.247	1		471.90
			1	471.90
			1	471.90
30/04/2025	16:42:21.319	1		471.50
			1	471.50
			1	471.50
30/04/2025	16:42:19.260	8		471.55
			8	471.55
			8	471.55
30/04/2025	16:42:11.854	2		471.60
			2	471.60
			2	471.60
30/04/2025	16:41:27.199	1		471.40
			1	471.40
			1	471.40
30/04/2025	16:39:54.234	20		472.25
			20	472.25
			20	472.25
30/04/2025	16:38:33.052	2		472.00
			2	472.00
			2	472.00
30/04/2025	16:38:32.928	1		472.05
			1	472.05
			1	472.05
30/04/2025	16:37:53.284	2		472.95
			2	472.95
			2	472.95
30/04/2025	16:35:32.245	85		473.50
			85	473.50
			85	473.50
30/04/2025	16:35:26.508	2		473.10
			2	473.10
			2	473.10
30/04/2025	16:34:24.838	1		474.65
			1	474.65
			1	474.65
30/04/2025	16:34:22.056	5		474.70
			5	474.70
			5	474.70
30/04/2025	16:34:03.910	30		474.40
			30	474.40
			30	474.40
30/04/2025	16:30:31.664	24		472.95
			24	472.95
			24	472.95
30/04/2025	16:30:30.861	56		472.95
			56	472.95
			56	472.95
30/04/2025	16:27:43.369	240		472.35
			240	472.35
			240	472.35
30/04/2025	16:27:17.223	1		472.65
			1	472.65
			1	472.65
30/04/2025	16:27:00.602	3		472.85
			3	472.85
			3	472.85
30/04/2025	16:26:17.937	12		472.05
			12	472.05
			12	472.05
30/04/2025	16:26:16.668	127		472.45
			1	472.45
			126	472.45
			127	472.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice