Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
2681
149,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:01:17,224 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 09:01:16,518 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 09:01:15,915 | 448 | 146,60 | |
| 448 | 146,60 | |||
| 448 | 146,60 | |||
| 18.12.2025 | 09:01:15,311 | 162 | 146,60 | |
| 162 | 146,60 | |||
| 162 | 146,60 | |||
| 18.12.2025 | 09:01:14,706 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 09:01:14,103 | 123 | 146,60 | |
| 123 | 146,60 | |||
| 123 | 146,60 | |||
| 18.12.2025 | 09:01:13,507 | 26 | 146,60 | |
| 26 | 146,60 | |||
| 26 | 146,60 | |||
| 18.12.2025 | 09:01:13,099 | 653 | 146,60 | |
| 653 | 146,60 | |||
| 650 | 146,60 | |||
| 3 | 146,60 | |||
| 18.12.2025 | 09:00:56,590 | 30 | 146,54 | |
| 30 | 146,54 | |||
| 30 | 146,54 | |||
| 18.12.2025 | 09:00:55,792 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 18.12.2025 | 09:00:52,310 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 18.12.2025 | 09:00:18,383 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 18.12.2025 | 09:00:12,294 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 18.12.2025 | 08:59:48,744 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 18.12.2025 | 08:59:48,141 | 62 | 146,68 | |
| 62 | 146,68 | |||
| 62 | 146,68 | |||
| 18.12.2025 | 08:59:41,321 | 335 | 146,54 | |
| 335 | 146,54 | |||
| 50 | 146,54 | |||
| 285 | 146,54 | |||
| 18.12.2025 | 08:58:47,911 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 08:58:41,095 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 18.12.2025 | 08:58:19,389 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 08:58:07,044 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 18.12.2025 | 08:57:42,574 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 18.12.2025 | 08:57:16,808 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 18.12.2025 | 08:57:14,181 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 18.12.2025 | 08:56:59,841 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 18.12.2025 | 08:56:23,150 | 19 | 146,66 | |
| 19 | 146,66 | |||
| 19 | 146,66 | |||
| 18.12.2025 | 08:56:14,071 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 18.12.2025 | 08:55:49,025 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 18.12.2025 | 08:55:48,233 | 500 | 146,66 | |
| 500 | 146,66 | |||
| 500 | 146,66 | |||
| 18.12.2025 | 08:55:43,761 | 80 | 146,66 | |
| 80 | 146,66 | |||
| 80 | 146,66 | |||
| 18.12.2025 | 08:55:20,327 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 18.12.2025 | 08:55:07,703 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 18.12.2025 | 08:54:48,285 | 500 | 146,60 | |
| 500 | 146,60 | |||
| 500 | 146,60 | |||
| 18.12.2025 | 08:54:38,102 | 27 | 146,58 | |
| 27 | 146,58 | |||
| 3 | 146,58 | |||
| 24 | 146,58 | |||
| 18.12.2025 | 08:54:29,773 | 195 | 146,64 | |
| 195 | 146,64 | |||
| 195 | 146,64 | |||
| 18.12.2025 | 08:54:29,168 | 400 | 146,64 | |
| 400 | 146,64 | |||
| 400 | 146,64 | |||
| 18.12.2025 | 08:54:22,327 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 18.12.2025 | 08:54:18,204 | 15 | 146,64 | |
| 15 | 146,64 | |||
| 15 | 146,64 | |||
| 18.12.2025 | 08:54:14,097 | 35 | 146,86 | |
| 35 | 146,86 | |||
| 35 | 146,86 | |||
| 18.12.2025 | 08:54:09,056 | 40 | 146,64 | |
| 40 | 146,64 | |||
| 40 | 146,64 | |||
| 18.12.2025 | 08:54:08,453 | 37 | 146,64 | |
| 37 | 146,64 | |||
| 37 | 146,64 | |||
| 18.12.2025 | 08:53:55,008 | 60 | 146,76 | |
| 60 | 146,76 | |||
| 60 | 146,76 | |||
| 18.12.2025 | 08:53:48,469 | 12 | 146,84 | |
| 12 | 146,84 | |||
| 12 | 146,84 | |||
| 18.12.2025 | 08:53:48,361 | 17 | 146,84 | |
| 17 | 146,84 | |||
| 17 | 146,84 | |||
| 18.12.2025 | 08:53:46,615 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:53:46,551 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:53:46,452 | 46 | 146,84 | |
| 34 | 146,84 | |||
| 46 | 146,84 | |||
| 12 | 146,84 | |||
| 18.12.2025 | 08:53:46,366 | 10 | 146,84 | |
| 6 | 146,84 | |||
| 2 | 146,84 | |||
| 10 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:53:46,300 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 18.12.2025 | 08:53:46,188 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 18.12.2025 | 08:53:44,675 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:53:44,560 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 18.12.2025 | 08:53:37,427 | 35 | 146,84 | |
| 35 | 146,84 | |||
| 35 | 146,84 | |||
| 18.12.2025 | 08:53:14,314 | 63 | 146,58 | |
| 63 | 146,58 | |||
| 63 | 146,58 | |||
| 18.12.2025 | 08:52:57,279 | 84 | 146,84 | |
| 84 | 146,84 | |||
| 84 | 146,84 | |||
| 18.12.2025 | 08:52:48,607 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 | |||
| 18.12.2025 | 08:52:16,796 | 8 | 146,84 | |
| 8 | 146,84 | |||
| 8 | 146,84 | |||
| 18.12.2025 | 08:52:15,543 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:51:33,162 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 18.12.2025 | 08:50:52,603 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:50:44,752 | 25 | 146,58 | |
| 25 | 146,58 | |||
| 25 | 146,58 | |||
| 18.12.2025 | 08:50:35,251 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:50:28,655 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:50:08,498 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 08:50:03,555 | 29 | 146,60 | |
| 29 | 146,60 | |||
| 29 | 146,60 | |||
| 18.12.2025 | 08:49:28,252 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 08:49:23,763 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 18.12.2025 | 08:49:11,266 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 18.12.2025 | 08:48:43,534 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:48:14,194 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 18.12.2025 | 08:48:06,507 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:47:43,893 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:47:35,275 | 17 | 146,84 | |
| 17 | 146,84 | |||
| 17 | 146,84 | |||
| 18.12.2025 | 08:47:07,835 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:47:02,786 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:46:48,036 | 68 | 146,84 | |
| 68 | 146,84 | |||
| 68 | 146,84 | |||
| 18.12.2025 | 08:46:28,492 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 18.12.2025 | 08:46:07,663 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 18.12.2025 | 08:44:47,445 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:44:38,412 | 53 | 146,88 | |
| 53 | 146,88 | |||
| 53 | 146,88 | |||
| 18.12.2025 | 08:44:27,422 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 18.12.2025 | 08:44:26,521 | 250 | 146,86 | |
| 250 | 146,86 | |||
| 250 | 146,86 | |||
| 18.12.2025 | 08:44:16,682 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:44:12,940 | 29 | 146,62 | |
| 29 | 146,62 | |||
| 29 | 146,62 | |||
| 18.12.2025 | 08:43:57,414 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 18.12.2025 | 08:43:34,864 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:43:33,783 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:43:06,197 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 18.12.2025 | 08:42:56,724 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 18.12.2025 | 08:42:38,097 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:42:30,384 | 29 | 146,60 | |
| 29 | 146,60 | |||
| 29 | 146,60 | |||
| 18.12.2025 | 08:42:09,471 | 12 | 146,84 | |
| 12 | 146,84 | |||
| 12 | 146,84 | |||
| 18.12.2025 | 08:41:28,099 | 9 | 146,60 | |
| 9 | 146,60 | |||
| 9 | 146,60 | |||
| 18.12.2025 | 08:41:07,697 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 18.12.2025 | 08:40:43,090 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:40:36,766 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 18.12.2025 | 08:40:27,367 | 159 | 146,60 | |
| 3 | 146,60 | |||
| 119 | 146,60 | |||
| 159 | 146,60 | |||
| 35 | 146,60 | |||
| 2 | 146,60 | |||
| 18.12.2025 | 08:40:07,435 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 18.12.2025 | 08:39:12,462 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 18.12.2025 | 08:39:12,194 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:39:11,416 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:39:09,084 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 18.12.2025 | 08:38:47,437 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 18.12.2025 | 08:38:38,364 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 18.12.2025 | 08:38:36,475 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 18.12.2025 | 08:38:25,073 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 18.12.2025 | 08:37:59,948 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 18.12.2025 | 08:36:36,371 | 170 | 146,90 | |
| 170 | 146,90 | |||
| 170 | 146,90 | |||
| 18.12.2025 | 08:36:33,635 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 18.12.2025 | 08:35:36,165 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:34:55,815 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 18.12.2025 | 08:34:09,617 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:33:36,849 | 75 | 146,90 | |
| 75 | 146,90 | |||
| 75 | 146,90 | |||
| 18.12.2025 | 08:33:10,389 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 18.12.2025 | 08:33:08,103 | 38 | 146,60 | |
| 38 | 146,60 | |||
| 38 | 146,60 | |||
| 18.12.2025 | 08:32:59,680 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 18.12.2025 | 08:32:52,806 | 70 | 146,60 | |
| 70 | 146,60 | |||
| 70 | 146,60 | |||
| 18.12.2025 | 08:32:38,694 | 22 | 146,90 | |
| 22 | 146,90 | |||
| 22 | 146,90 | |||
| 18.12.2025 | 08:32:37,597 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 18.12.2025 | 08:32:22,069 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:32:18,875 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 08:31:51,540 | 6 | 146,60 | |
| 6 | 146,60 | |||
| 6 | 146,60 | |||
| 18.12.2025 | 08:31:41,417 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 18.12.2025 | 08:31:13,641 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 18.12.2025 | 08:31:06,255 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 18.12.2025 | 08:31:05,658 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 18.12.2025 | 08:31:02,165 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 18.12.2025 | 08:31:00,514 | 17 | 146,90 | |
| 17 | 146,90 | |||
| 17 | 146,90 | |||
| 18.12.2025 | 08:30:48,217 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 08:30:32,140 | 65 | 146,90 | |
| 65 | 146,90 | |||
| 65 | 146,90 | |||
| 18.12.2025 | 08:30:25,152 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 18.12.2025 | 08:30:24,505 | 34 | 146,90 | |
| 34 | 146,90 | |||
| 34 | 146,90 | |||
| 18.12.2025 | 08:30:04,951 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:29:53,625 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 18.12.2025 | 08:29:44,630 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 18.12.2025 | 08:29:04,607 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 1 | 146,88 | |||
| 454 | 146,88 | |||
| 8 | 146,88 | |||
| 30 | 146,88 | |||
| 7 | 146,88 | |||
| 18.12.2025 | 08:25:57,773 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 18.12.2025 | 08:25:51,143 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 18.12.2025 | 08:25:18,521 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 18.12.2025 | 08:24:52,557 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 18.12.2025 | 08:24:35,501 | 500 | 146,86 | |
| 500 | 146,86 | |||
| 500 | 146,86 | |||
| 18.12.2025 | 08:24:26,792 | 340 | 146,84 | |
| 310 | 146,84 | |||
| 30 | 146,84 | |||
| 340 | 146,84 | |||
| 18.12.2025 | 08:24:08,759 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 18.12.2025 | 08:23:43,805 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 18.12.2025 | 08:23:36,247 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 18.12.2025 | 08:23:34,861 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 18.12.2025 | 08:23:21,105 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 18.12.2025 | 08:23:18,245 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 18.12.2025 | 08:23:14,725 | 69 | 146,90 | |
| 69 | 146,90 | |||
| 69 | 146,90 | |||
| 18.12.2025 | 08:22:57,909 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 18.12.2025 | 08:22:47,445 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 18.12.2025 | 08:22:45,942 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 18.12.2025 | 08:21:28,501 | 60 | 146,54 | |
| 60 | 146,54 | |||
| 60 | 146,54 | |||
| 18.12.2025 | 08:21:25,247 | 15 | 146,78 | |
| 15 | 146,78 | |||
| 15 | 146,78 | |||
| 18.12.2025 | 08:21:09,574 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 18.12.2025 | 08:20:29,608 | 304 | 146,58 | |
| 50 | 146,58 | |||
| 254 | 146,58 | |||
| 304 | 146,58 | |||
| 18.12.2025 | 08:20:16,495 | 400 | 146,56 | |
| 400 | 146,56 | |||
| 400 | 146,56 | |||
| 18.12.2025 | 08:20:15,891 | 348 | 146,56 | |
| 348 | 146,56 | |||
| 348 | 146,56 | |||
| 18.12.2025 | 08:19:39,708 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 18.12.2025 | 08:19:29,521 | 80 | 146,74 | |
| 80 | 146,74 | |||
| 80 | 146,74 | |||
| 18.12.2025 | 08:19:11,867 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 18.12.2025 | 08:18:59,237 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 18.12.2025 | 08:18:22,319 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 18.12.2025 | 08:17:32,924 | 50 | 146,58 | |
| 50 | 146,58 | |||
| 50 | 146,58 | |||
| 18.12.2025 | 08:17:32,777 | 35 | 146,58 | |
| 35 | 146,58 | |||
| 35 | 146,58 | |||
| 18.12.2025 | 08:17:22,962 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 18.12.2025 | 08:17:20,801 | 40 | 146,28 | |
| 40 | 146,28 | |||
| 40 | 146,28 | |||
| 18.12.2025 | 08:17:16,219 | 40 | 146,58 | |
| 40 | 146,58 | |||
| 40 | 146,58 | |||
| 18.12.2025 | 08:16:25,413 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 18.12.2025 | 08:16:23,095 | 25 | 146,58 | |
| 25 | 146,58 | |||
| 25 | 146,58 | |||
| 18.12.2025 | 08:16:15,750 | 70 | 146,58 | |
| 6 | 146,58 | |||
| 70 | 146,58 | |||
| 64 | 146,58 | |||
| 18.12.2025 | 08:16:03,688 | 75 | 146,28 | |
| 75 | 146,28 | |||
| 75 | 146,28 | |||
| 18.12.2025 | 08:14:58,671 | 150 | 146,50 | |
| 1 | 146,50 | |||
| 149 | 146,50 | |||
| 150 | 146,50 | |||
| 18.12.2025 | 08:14:46,228 | 261 | 146,48 | |
| 261 | 146,48 | |||
| 261 | 146,48 | |||
| 18.12.2025 | 08:14:46,110 | 400 | 146,48 | |
| 400 | 146,48 | |||
| 400 | 146,48 | |||
| 18.12.2025 | 08:14:05,384 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 18.12.2025 | 08:12:58,129 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 18.12.2025 | 08:12:48,170 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 18.12.2025 | 08:12:45,859 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 18.12.2025 | 08:12:36,813 | 115 | 146,48 | |
| 115 | 146,48 | |||
| 115 | 146,48 | |||
| 18.12.2025 | 08:12:03,115 | 115 | 146,48 | |
| 115 | 146,48 | |||
| 115 | 146,48 | |||
| 18.12.2025 | 08:10:39,670 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 18.12.2025 | 08:10:09,006 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 18.12.2025 | 08:09:20,983 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 18.12.2025 | 08:09:01,047 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 18.12.2025 | 08:08:22,797 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 18.12.2025 | 08:06:40,874 | 50 | 146,24 | |
| 50 | 146,24 | |||
| 50 | 146,24 | |||
| 18.12.2025 | 08:06:17,210 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 18.12.2025 | 08:06:15,801 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 18.12.2025 | 08:06:09,872 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 18.12.2025 | 08:06:08,467 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 18.12.2025 | 08:05:55,498 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 18.12.2025 | 08:05:54,692 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 18.12.2025 | 08:05:53,785 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 18.12.2025 | 08:05:53,690 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 18.12.2025 | 08:05:53,181 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 18.12.2025 | 08:05:49,047 | 35 | 146,46 | |
| 35 | 146,46 | |||
| 35 | 146,46 | |||
| 18.12.2025 | 08:05:01,391 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 18.12.2025 | 08:04:26,856 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 18.12.2025 | 08:04:11,569 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 18.12.2025 | 08:03:51,039 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 18.12.2025 | 08:03:40,441 | 9 | 146,28 | |
| 9 | 146,28 | |||
| 9 | 146,28 | |||
| 18.12.2025 | 08:03:38,032 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 18.12.2025 | 08:03:37,027 | 65 | 146,28 | |
| 65 | 146,28 | |||
| 65 | 146,28 | |||
| 18.12.2025 | 08:03:36,423 | 59 | 146,28 | |
| 59 | 146,28 | |||
| 59 | 146,28 | |||
| 18.12.2025 | 08:03:36,222 | 19 | 146,28 | |
| 19 | 146,28 | |||
| 19 | 146,28 | |||
| 18.12.2025 | 08:03:35,820 | 232 | 146,28 | |
| 232 | 146,28 | |||
| 232 | 146,28 | |||
| 18.12.2025 | 08:03:14,433 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 18.12.2025 | 08:03:14,263 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 18.12.2025 | 08:02:35,296 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 18.12.2025 | 08:02:35,153 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 18.12.2025 | 08:02:23,904 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 18.12.2025 | 08:01:58,437 | 24 | 146,48 | |
| 24 | 146,48 | |||
| 24 | 146,48 | |||
| 18.12.2025 | 08:01:30,672 | 380 | 146,48 | |
| 380 | 146,48 | |||
| 380 | 146,48 | |||
| 18.12.2025 | 08:01:16,831 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 18.12.2025 | 08:01:04,449 | 25 | 146,12 | |
| 25 | 146,12 | |||
| 25 | 146,12 | |||
| 18.12.2025 | 08:00:57,416 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 18.12.2025 | 08:00:43,873 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 18.12.2025 | 08:00:37,397 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 18.12.2025 | 08:00:35,446 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 18.12.2025 | 08:00:20,999 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 18.12.2025 | 08:00:03,687 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 18.12.2025 | 08:00:03,319 | 422 | 146,08 | |
| 422 | 146,08 | |||
| 422 | 146,08 | |||
| 18.12.2025 | 08:00:02,662 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 18.12.2025 | 08:00:02,041 | 108 | 146,48 | |
| 108 | 146,48 | |||
| 108 | 146,48 | |||
| 18.12.2025 | 08:00:01,467 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 18.12.2025 | 08:00:01,341 | 125 | 146,06 | |
| 125 | 146,06 | |||
| 125 | 146,06 | |||
| 18.12.2025 | 07:59:29,462 | 21 | 146,48 | |
| 21 | 146,48 | |||
| 21 | 146,48 | |||
| 18.12.2025 | 07:58:59,136 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 18.12.2025 | 07:58:20,244 | 50 | 146,28 | |
| 50 | 146,28 | |||
| 50 | 146,28 | |||
| 18.12.2025 | 07:58:03,282 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 18.12.2025 | 07:58:02,676 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 18.12.2025 | 07:58:01,008 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 18.12.2025 | 07:55:55,663 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 18.12.2025 | 07:55:45,095 | 13 | 146,28 | |
| 13 | 146,28 | |||
| 13 | 146,28 | |||
| 18.12.2025 | 07:55:00,161 | 65 | 146,28 | |
| 65 | 146,28 | |||
| 65 | 146,28 | |||
| 18.12.2025 | 07:54:55,843 | 75 | 146,28 | |
| 75 | 146,28 | |||
| 75 | 146,28 | |||
| 18.12.2025 | 07:54:49,178 | 440 | 146,02 | |
| 440 | 146,02 | |||
| 440 | 146,02 | |||
| 18.12.2025 | 07:54:26,362 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 18.12.2025 | 07:53:51,344 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 18.12.2025 | 07:52:47,948 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 18.12.2025 | 07:52:36,771 | 12 | 146,28 | |
| 12 | 146,28 | |||
| 12 | 146,28 | |||
| 18.12.2025 | 07:50:39,670 | 47 | 146,16 | |
| 47 | 146,16 | |||
| 47 | 146,16 | |||
| 18.12.2025 | 07:50:35,044 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 18.12.2025 | 07:50:13,078 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 18.12.2025 | 07:49:32,733 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 18.12.2025 | 07:49:01,939 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 18.12.2025 | 07:48:38,974 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 18.12.2025 | 07:45:35,260 | 5 | 146,16 | |
| 5 | 146,16 | |||
| 5 | 146,16 | |||
| 18.12.2025 | 07:44:45,153 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 18.12.2025 | 07:44:44,802 | 27 | 146,48 | |
| 27 | 146,48 | |||
| 27 | 146,48 | |||
| 18.12.2025 | 07:42:52,554 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 18.12.2025 | 07:41:14,901 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 18.12.2025 | 07:41:06,443 | 120 | 146,16 | |
| 120 | 146,16 | |||
| 120 | 146,16 | |||
| 18.12.2025 | 07:40:42,230 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 18.12.2025 | 07:38:35,485 | 400 | 146,44 | |
| 400 | 146,44 | |||
| 400 | 146,44 | |||
| 18.12.2025 | 07:37:28,595 | 14 | 146,16 | |
| 14 | 146,16 | |||
| 14 | 146,16 | |||
| 18.12.2025 | 07:36:51,427 | 49 | 146,16 | |
| 49 | 146,16 | |||
| 49 | 146,16 | |||
| 18.12.2025 | 07:34:36,126 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 18.12.2025 | 07:33:23,854 | 9 | 146,16 | |
| 9 | 146,16 | |||
| 9 | 146,16 | |||
| 18.12.2025 | 07:32:14,855 | 75 | 146,16 | |
| 75 | 146,16 | |||
| 75 | 146,16 | |||
| 18.12.2025 | 07:31:15,416 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 18.12.2025 | 07:30:56,033 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 18.12.2025 | 07:30:15,222 | 581 | 146,16 | |
| 4 | 146,16 | |||
| 30 | 146,16 | |||
| 20 | 146,16 | |||
| 5 | 146,16 | |||
| 35 | 146,16 | |||
| 4 | 146,16 | |||
| 60 | 146,16 | |||
| 30 | 146,16 | |||
| 16 | 146,16 | |||
| 3 | 146,16 | |||
| 500 | 146,16 | |||
| 81 | 146,16 | |||
| 6 | 146,16 | |||
| 1 | 146,16 | |||
| 30 | 146,16 | |||
| 45 | 146,16 | |||
| 29 | 146,16 | |||
| 6 | 146,16 | |||
| 100 | 146,16 | |||
| 120 | 146,16 | |||
| 8 | 146,16 | |||
| 29 | 146,16 | |||
| 18.12.2025 | 07:30:01,042 | 919 | 146,18 | |
| 30 | 146,18 | |||
| 5 | 146,18 | |||
| 10 | 146,18 | |||
| 8 | 146,18 | |||
| 1 | 146,18 | |||
| 22 | 146,18 | |||
| 14 | 146,18 | |||
| 2 | 146,18 | |||
| 1 | 146,18 | |||
| 37 | 146,18 | |||
| 20 | 146,18 | |||
| 6 | 146,18 | |||
| 5 | 146,18 | |||
| 4 | 146,18 | |||
| 5 | 146,18 | |||
| 101 | 146,18 | |||
| 10 | 146,18 | |||
| 135 | 146,18 | |||
| 500 | 146,18 | |||
| 3 | 146,18 | |||
| 100 | 146,18 | |||
| 10 | 146,18 | |||
| 86 | 146,18 | |||
| 30 | 146,18 | |||
| 1 | 146,18 | |||
| 3 | 146,18 | |||
| 70 | 146,18 | |||
| 12 | 146,18 | |||
| 4 | 146,18 | |||
| 13 | 146,18 | |||
| 10 | 146,18 | |||
| 133 | 146,18 | |||
| 40 | 146,18 | |||
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 10 | 146,18 | |||
| 7 | 146,18 | |||
| 20 | 146,18 | |||
| 8 | 146,18 | |||
| 250 | 146,18 | |||
| 10 | 146,18 | |||
| 50 | 146,18 | |||
| 8 | 146,18 | |||
| 7 | 146,18 | |||
| 5 | 146,18 | |||
| 26 | 146,18 | |||
| 2 | 146,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:12:33
Letzte Aktualisierung:
18.12.2025 @ 21:12:33

