PayPal Holdings Inc.

25

19

51.58

Date Time Volume Order Volume Price
16/12/2025 08:10:01.917 40   51.58
      19 51.58
      21 51.58
      40 51.58
16/12/2025 08:08:47.913 2   51.58
      2 51.58
      2 51.58
16/12/2025 08:07:02.275 74   51.69
      74 51.69
      74 51.69
16/12/2025 08:04:01.344 115   51.61
      115 51.61
      115 51.61
16/12/2025 08:02:18.685 12   51.62
      12 51.62
      12 51.62
16/12/2025 08:01:08.098 20   51.76
      20 51.76
      20 51.76
16/12/2025 08:00:20.846 6   51.76
      6 51.76
      6 51.76
16/12/2025 07:58:00.152 20   51.75
      20 51.75
      20 51.75
16/12/2025 07:57:41.197 20   51.75
      20 51.75
      20 51.75
16/12/2025 07:54:15.747 10   51.61
      10 51.61
      10 51.61
16/12/2025 07:52:58.692 10   51.78
      10 51.78
      10 51.78
16/12/2025 07:50:17.991 20   51.77
      20 51.77
      20 51.77
16/12/2025 07:48:55.587 3   51.60
      3 51.60
      3 51.60
16/12/2025 07:40:13.473 100   51.68
      100 51.68
      100 51.68
16/12/2025 07:38:14.874 50   51.69
      50 51.69
      50 51.69
16/12/2025 07:36:31.376 2   51.70
      2 51.70
      2 51.70
16/12/2025 07:32:59.571 131   51.69
      131 51.69
      131 51.69
16/12/2025 07:31:09.526 1   51.71
      1 51.71
      1 51.71
16/12/2025 07:30:08.057 612   51.71
      20 51.71
      6 51.71
      500 51.71
      86 51.71
      15 51.71
      500 51.71
      95 51.71
      2 51.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)