Mercedes-Benz Group AG

370

325

59.57

       

Date Time Volume Order Volume Price
18/12/2025 14:53:51.320 10   59.57
      10 59.57
      10 59.57
18/12/2025 14:52:22.970 100   59.64
      100 59.64
      100 59.64
18/12/2025 14:52:18.917 70   59.64
      70 59.64
      70 59.64
18/12/2025 14:47:58.265 250   59.74
      210 59.74
      40 59.74
      250 59.74
18/12/2025 14:46:54.996 1 000   59.75
      1 000 59.75
      1 000 59.75
18/12/2025 14:43:14.887 4   59.72
      4 59.72
      4 59.72
18/12/2025 14:42:49.799 130   59.73
      130 59.73
      130 59.73
18/12/2025 14:42:32.721 27   59.73
      27 59.73
      27 59.73
18/12/2025 14:40:51.742 350   59.72
      350 59.72
      350 59.72
18/12/2025 14:40:33.339 10   59.70
      10 59.70
      10 59.70
18/12/2025 14:36:45.207 350   59.70
      350 59.70
      350 59.70
18/12/2025 14:35:45.466 53   59.66
      53 59.66
      53 59.66
18/12/2025 14:35:19.176 2   59.70
      2 59.70
      2 59.70
18/12/2025 14:34:00.576 11   59.70
      11 59.70
      11 59.70
18/12/2025 14:33:13.412 193   59.73
      193 59.73
      193 59.73
18/12/2025 14:31:55.448 1 000   59.70
      1 000 59.70
      1 000 59.70
18/12/2025 14:31:26.594 1 000   59.73
      1 000 59.73
      1 000 59.73
18/12/2025 14:30:37.200 350   59.70
      350 59.70
      350 59.70
18/12/2025 14:29:50.341 1 000   59.63
      1 000 59.63
      1 000 59.63
18/12/2025 14:28:43.489 40   59.63
      40 59.63
      40 59.63
18/12/2025 14:28:40.631 50   59.63
      50 59.63
      50 59.63
18/12/2025 14:28:14.619 120   59.64
      120 59.64
      120 59.64
18/12/2025 14:27:56.646 300   59.63
      300 59.63
      300 59.63
18/12/2025 14:27:55.481 50   59.64
      50 59.64
      50 59.64
18/12/2025 14:24:44.372 80   59.61
      80 59.61
      80 59.61
18/12/2025 14:24:11.178 350   59.65
      350 59.65
      350 59.65
18/12/2025 14:24:04.435 10   59.65
      10 59.65
      10 59.65
18/12/2025 14:23:34.043 1 130   59.65
      1 130 59.65
      1 130 59.65
18/12/2025 14:23:03.491 50   59.71
      50 59.71
      50 59.71
18/12/2025 14:19:07.190 350   59.71
      350 59.71
      350 59.71
18/12/2025 14:17:44.872 4   59.66
      4 59.66
      4 59.66
18/12/2025 14:17:18.280 50   59.65
      50 59.65
      50 59.65
18/12/2025 14:16:51.187 4   59.64
      4 59.64
      4 59.64
18/12/2025 14:14:38.979 2   59.64
      2 59.64
      2 59.64
18/12/2025 14:08:27.147 160   59.67
      160 59.67
      160 59.67
18/12/2025 14:07:10.309 2   59.67
      2 59.67
      2 59.67
18/12/2025 14:04:17.628 3   59.71
      3 59.71
      3 59.71
18/12/2025 14:01:43.218 40   59.63
      40 59.63
      40 59.63
18/12/2025 14:00:26.343 40   59.63
      40 59.63
      40 59.63
18/12/2025 14:00:21.543 65   59.63
      65 59.63
      65 59.63
18/12/2025 13:59:13.737 5   59.64
      5 59.64
      5 59.64
18/12/2025 13:58:41.342 400   59.61
      400 59.61
      400 59.61
18/12/2025 13:57:39.091 17   59.61
      17 59.61
      17 59.61
18/12/2025 13:57:26.315 5   59.60
      5 59.60
      5 59.60
18/12/2025 13:54:17.561 20   59.59
      20 59.59
      20 59.59
18/12/2025 13:53:55.354 30   59.60
      30 59.60
      30 59.60
18/12/2025 13:49:12.820 14   59.53
      14 59.53
      14 59.53
18/12/2025 13:40:59.489 193   59.47
      193 59.47
      193 59.47
18/12/2025 13:38:31.950 168   59.44
      168 59.44
      168 59.44
18/12/2025 13:35:35.877 63   59.48
      13 59.48
      20 59.48
      10 59.48
      63 59.48
      20 59.48
18/12/2025 13:35:35.699 111   59.50
      3 59.50
      111 59.50
      100 59.50
      8 59.50
18/12/2025 13:32:57.454 10   59.57
      10 59.57
      10 59.57
18/12/2025 13:31:50.331 200   59.59
      200 59.59
      200 59.59
18/12/2025 13:26:49.838 50   59.55
      50 59.55
      50 59.55
18/12/2025 13:25:40.950 1 000   59.52
      1 000 59.52
      1 000 59.52
18/12/2025 13:25:36.561 100   59.52
      100 59.52
      100 59.52
18/12/2025 13:25:13.663 201   59.52
      201 59.52
      201 59.52
18/12/2025 13:24:43.900 10   59.52
      10 59.52
      10 59.52
18/12/2025 13:24:03.975 10   59.52
      10 59.52
      10 59.52
18/12/2025 13:23:50.104 474   59.53
      474 59.53
      474 59.53
18/12/2025 13:23:06.446 10   59.56
      10 59.56
      10 59.56
18/12/2025 13:22:32.196 20   59.54
      20 59.54
      20 59.54
18/12/2025 13:21:54.875 15   59.54
      15 59.54
      15 59.54
18/12/2025 13:20:21.350 226   59.56
      226 59.56
      226 59.56
18/12/2025 13:20:20.920 1 000   59.56
      1 000 59.56
      1 000 59.56
18/12/2025 13:20:17.639 1 000   59.56
      1 000 59.56
      1 000 59.56
18/12/2025 13:19:11.914 1 000   59.57
      1 000 59.57
      1 000 59.57
18/12/2025 13:19:06.002 14   59.57
      14 59.57
      14 59.57
18/12/2025 13:17:45.445 6   59.62
      6 59.62
      6 59.62
18/12/2025 13:17:40.111 100   59.63
      100 59.63
      100 59.63
18/12/2025 13:15:35.502 300   59.70
      300 59.70
      300 59.70
18/12/2025 13:13:38.440 266   59.66
      266 59.66
      266 59.66
18/12/2025 13:09:36.442 11   59.66
      11 59.66
      11 59.66
18/12/2025 13:08:34.858 1   59.62
      1 59.62
      1 59.62
18/12/2025 13:08:33.033 550   59.61
      550 59.61
      550 59.61
18/12/2025 13:08:15.739 4   59.61
      4 59.61
      4 59.61
18/12/2025 13:05:31.897 1   59.61
      1 59.61
      1 59.61
18/12/2025 13:05:06.898 70   59.62
      70 59.62
      70 59.62
18/12/2025 13:03:00.807 1 000   59.65
      1 000 59.65
      1 000 59.65
18/12/2025 13:02:24.397 1   59.60
      1 59.60
      1 59.60
18/12/2025 13:01:51.719 100   59.51
      100 59.51
      100 59.51
18/12/2025 12:57:02.730 1   59.66
      1 59.66
      1 59.66
18/12/2025 12:53:40.889 10   59.68
      10 59.68
      10 59.68
18/12/2025 12:48:21.729 790   59.70
      790 59.70
      790 59.70
18/12/2025 12:48:16.510 1 000   59.70
      1 000 59.70
      1 000 59.70
18/12/2025 12:44:33.389 24   59.67
      24 59.67
      24 59.67
18/12/2025 12:43:42.999 24   59.68
      24 59.68
      24 59.68
18/12/2025 12:43:17.459 10   59.73
      10 59.73
      10 59.73
18/12/2025 12:42:43.637 51   59.72
      51 59.72
      51 59.72
18/12/2025 12:41:24.554 170   59.69
      170 59.69
      170 59.69
18/12/2025 12:40:43.797 69   59.68
      69 59.68
      69 59.68
18/12/2025 12:37:54.117 200   59.68
      200 59.68
      200 59.68
18/12/2025 12:37:25.647 300   59.64
      300 59.64
      300 59.64
18/12/2025 12:37:22.524 200   59.64
      200 59.64
      200 59.64
18/12/2025 12:36:06.136 70   59.66
      70 59.66
      70 59.66
18/12/2025 12:34:37.963 100   59.66
      100 59.66
      100 59.66
18/12/2025 12:34:32.962 70   59.67
      70 59.67
      70 59.67
18/12/2025 12:33:12.978 1 500   59.66
      1 500 59.66
      1 500 59.66
18/12/2025 12:32:23.232 215   59.66
      215 59.66
      215 59.66
18/12/2025 12:31:54.894 50   59.58
      50 59.58
      50 59.58
18/12/2025 12:31:50.498 200   59.58
      200 59.58
      200 59.58
18/12/2025 12:29:40.034 10   59.61
      10 59.61
      10 59.61
18/12/2025 12:28:28.609 460   59.63
      460 59.63
      460 59.63
18/12/2025 12:28:09.515 50   59.62
      50 59.62
      50 59.62
18/12/2025 12:27:38.360 100   59.63
      100 59.63
      100 59.63
18/12/2025 12:27:38.250 3   59.62
      3 59.62
      3 59.62
18/12/2025 12:25:25.550 1   59.66
      1 59.66
      1 59.66
18/12/2025 12:24:23.974 76   59.65
      76 59.65
      76 59.65
18/12/2025 12:23:50.948 3   59.68
      3 59.68
      3 59.68
18/12/2025 12:23:32.556 200   59.68
      200 59.68
      200 59.68
18/12/2025 12:21:06.658 34   59.60
      34 59.60
      34 59.60
18/12/2025 12:20:32.280 40   59.61
      40 59.61
      40 59.61
18/12/2025 12:18:50.156 100   59.60
      100 59.60
      100 59.60
18/12/2025 12:18:35.582 450   59.58
      450 59.58
      450 59.58
18/12/2025 12:18:13.878 300   59.58
      300 59.58
      300 59.58
18/12/2025 12:17:22.551 35   59.65
      35 59.65
      35 59.65
18/12/2025 12:16:13.636 1 000   59.68
      1 000 59.68
      1 000 59.68
18/12/2025 12:12:33.676 500   59.70
      500 59.70
      500 59.70
18/12/2025 12:10:07.368 85   59.68
      85 59.68
      85 59.68
18/12/2025 12:09:08.435 250   59.70
      250 59.70
      250 59.70
18/12/2025 12:06:54.635 1   59.72
      1 59.72
      1 59.72
18/12/2025 12:05:18.179 19   59.70
      19 59.70
      19 59.70
18/12/2025 12:04:09.786 20   59.70
      20 59.70
      20 59.70
18/12/2025 12:04:02.753 40   59.70
      40 59.70
      40 59.70
18/12/2025 11:59:40.272 315   59.71
      315 59.71
      315 59.71
18/12/2025 11:59:16.577 1   59.72
      1 59.72
      1 59.72
18/12/2025 11:56:54.836 150   59.76
      150 59.76
      150 59.76
18/12/2025 11:54:34.170 200   59.77
      200 59.77
      200 59.77
18/12/2025 11:54:19.542 375   59.78
      375 59.78
      375 59.78
18/12/2025 11:53:49.185 100   59.77
      100 59.77
      100 59.77
18/12/2025 11:52:30.032 350   59.78
      350 59.78
      350 59.78
18/12/2025 11:50:18.555 250   59.80
      250 59.80
      250 59.80
18/12/2025 11:49:41.121 125   59.81
      125 59.81
      125 59.81
18/12/2025 11:48:30.197 1   59.85
      1 59.85
      1 59.85
18/12/2025 11:48:05.813 620   59.87
      620 59.87
      620 59.87
18/12/2025 11:47:35.362 3   59.89
      3 59.89
      3 59.89
18/12/2025 11:47:04.221 125   59.90
      125 59.90
      125 59.90
18/12/2025 11:46:21.963 120   59.91
      120 59.91
      120 59.91
18/12/2025 11:45:18.580 125   59.91
      125 59.91
      125 59.91
18/12/2025 11:44:27.178 1 000   59.90
      1 000 59.90
      1 000 59.90
18/12/2025 11:39:49.103 50   59.86
      50 59.86
      50 59.86
18/12/2025 11:39:17.559 250   59.86
      250 59.86
      250 59.86
18/12/2025 11:38:52.789 200   59.87
      200 59.87
      200 59.87
18/12/2025 11:37:42.705 40   59.88
      40 59.88
      40 59.88
18/12/2025 11:33:22.598 50   59.92
      50 59.92
      50 59.92
18/12/2025 11:32:17.093 12   59.92
      12 59.92
      12 59.92
18/12/2025 11:30:14.523 10   59.93
      10 59.93
      10 59.93
18/12/2025 11:29:25.164 500   59.94
      500 59.94
      500 59.94
18/12/2025 11:26:24.499 500   59.90
      500 59.90
      500 59.90
18/12/2025 11:26:05.451 350   59.90
      350 59.90
      350 59.90
18/12/2025 11:26:04.410 5   59.91
      5 59.91
      5 59.91
18/12/2025 11:25:05.948 1   59.90
      1 59.90
      1 59.90
18/12/2025 11:24:02.464 31   59.87
      31 59.87
      31 59.87
18/12/2025 11:21:01.655 20   59.81
      20 59.81
      20 59.81
18/12/2025 11:20:24.474 12   59.81
      12 59.81
      12 59.81
18/12/2025 11:19:12.222 10   59.81
      10 59.81
      10 59.81
18/12/2025 11:18:53.534 6   59.83
      6 59.83
      6 59.83
18/12/2025 11:18:46.431 10   59.82
      10 59.82
      10 59.82
18/12/2025 11:17:59.432 5   59.84
      5 59.84
      5 59.84
18/12/2025 11:17:25.144 1   59.76
      1 59.76
      1 59.76
18/12/2025 11:13:14.804 100   59.75
      100 59.75
      100 59.75
18/12/2025 11:12:54.586 70   59.77
      70 59.77
      70 59.77
18/12/2025 11:09:00.331 1 000   59.79
      1 000 59.79
      1 000 59.79
18/12/2025 11:07:43.917 5   59.78
      5 59.78
      5 59.78
18/12/2025 11:07:24.010 95   59.79
      95 59.79
      95 59.79
18/12/2025 11:04:11.046 1   59.78
      1 59.78
      1 59.78
18/12/2025 11:02:58.477 4   59.76
      4 59.76
      4 59.76
18/12/2025 11:00:59.740 200   59.76
      200 59.76
      200 59.76
18/12/2025 11:00:37.905 377   59.76
      377 59.76
      377 59.76
18/12/2025 10:54:38.671 50   59.81
      50 59.81
      50 59.81
18/12/2025 10:54:22.328 4   59.81
      4 59.81
      4 59.81
18/12/2025 10:53:46.307 127   59.79
      127 59.79
      127 59.79
18/12/2025 10:53:35.525 1 000   59.80
      1 000 59.80
      1 000 59.80
18/12/2025 10:53:20.494 1 000   59.79
      1 000 59.79
      1 000 59.79
18/12/2025 10:52:51.127 32   59.79
      32 59.79
      32 59.79
18/12/2025 10:52:00.111 10   59.78
      10 59.78
      10 59.78
18/12/2025 10:51:18.692 100   59.80
      100 59.80
      100 59.80
18/12/2025 10:49:43.610 40   59.81
      40 59.81
      40 59.81
18/12/2025 10:48:54.544 55   59.79
      55 59.79
      55 59.79
18/12/2025 10:47:27.239 185   59.79
      185 59.79
      185 59.79
18/12/2025 10:42:00.586 40   59.72
      40 59.72
      40 59.72
18/12/2025 10:41:39.054 30   59.70
      30 59.70
      30 59.70
18/12/2025 10:38:33.933 270   59.73
      270 59.73
      270 59.73
18/12/2025 10:36:18.243 16   59.70
      16 59.70
      16 59.70
18/12/2025 10:35:47.973 100   59.69
      100 59.69
      100 59.69
18/12/2025 10:34:38.442 22   59.70
      22 59.70
      22 59.70
18/12/2025 10:33:16.111 210   59.72
      210 59.72
      210 59.72
18/12/2025 10:31:37.443 15   59.71
      15 59.71
      15 59.71
18/12/2025 10:31:25.935 167   59.72
      167 59.72
      167 59.72
18/12/2025 10:31:13.731 50   59.71
      50 59.71
      50 59.71
18/12/2025 10:30:52.940 100   59.71
      100 59.71
      100 59.71
18/12/2025 10:30:37.950 70   59.68
      70 59.68
      70 59.68
18/12/2025 10:30:33.939 70   59.69
      70 59.69
      70 59.69
18/12/2025 10:30:21.953 530   59.69
      530 59.69
      530 59.69
18/12/2025 10:28:17.676 180   59.66
      180 59.66
      180 59.66
18/12/2025 10:28:06.673 22   59.66
      22 59.66
      22 59.66
18/12/2025 10:25:57.252 20   59.76
      20 59.76
      20 59.76
18/12/2025 10:23:45.962 25   59.72
      25 59.72
      25 59.72
18/12/2025 10:22:53.627 1 000   59.69
      1 000 59.69
      1 000 59.69
18/12/2025 10:22:08.089 100   59.68
      100 59.68
      100 59.68
18/12/2025 10:22:03.460 6   59.68
      6 59.68
      6 59.68
18/12/2025 10:21:44.073 16   59.70
      16 59.70
      16 59.70
18/12/2025 10:20:10.906 5   59.66
      5 59.66
      5 59.66
18/12/2025 10:19:50.717 81   59.66
      81 59.66
      81 59.66
18/12/2025 10:19:14.059 50   59.67
      50 59.67
      50 59.67
18/12/2025 10:18:46.629 10   59.67
      10 59.67
      10 59.67
18/12/2025 10:17:33.666 25   59.66
      25 59.66
      25 59.66
18/12/2025 10:17:26.927 50   59.66
      50 59.66
      50 59.66
18/12/2025 10:17:23.894 190   59.66
      190 59.66
      190 59.66
18/12/2025 10:17:23.734 1 100   59.66
      1 100 59.66
      1 100 59.66
18/12/2025 10:17:14.147 1 000   59.67
      1 000 59.67
      1 000 59.67
18/12/2025 10:14:56.481 20   59.61
      20 59.61
      20 59.61
18/12/2025 10:13:14.018 2   59.59
      2 59.59
      2 59.59
18/12/2025 10:11:47.379 170   59.61
      170 59.61
      170 59.61
18/12/2025 10:10:25.908 302   59.63
      302 59.63
      302 59.63
18/12/2025 10:09:19.981 2   59.66
      2 59.66
      2 59.66
18/12/2025 10:04:35.829 40   59.66
      40 59.66
      40 59.66
18/12/2025 10:04:15.411 11   59.66
      11 59.66
      11 59.66
18/12/2025 10:03:31.684 40   59.65
      40 59.65
      40 59.65
18/12/2025 10:02:40.454 18   59.65
      18 59.65
      18 59.65
18/12/2025 10:02:13.000 50   59.67
      50 59.67
      50 59.67
18/12/2025 09:59:49.193 7   59.65
      7 59.65
      7 59.65
18/12/2025 09:59:35.714 199   59.65
      199 59.65
      199 59.65
18/12/2025 09:56:21.345 2   59.61
      2 59.61
      2 59.61
18/12/2025 09:54:30.803 215   59.61
      215 59.61
      215 59.61
18/12/2025 09:53:28.644 200   59.62
      200 59.62
      200 59.62
18/12/2025 09:51:56.212 10   59.61
      10 59.61
      10 59.61
18/12/2025 09:50:47.254 57   59.58
      57 59.58
      57 59.58
18/12/2025 09:50:46.762 180   59.60
      180 59.60
      40 59.60
      140 59.60
18/12/2025 09:50:15.102 887   59.62
      887 59.62
      887 59.62
18/12/2025 09:49:52.958 100   59.62
      100 59.62
      100 59.62
18/12/2025 09:48:33.323 100   59.63
      100 59.63
      100 59.63
18/12/2025 09:48:02.607 90   59.65
      90 59.65
      90 59.65
18/12/2025 09:47:13.591 98   59.64
      98 59.64
      98 59.64
18/12/2025 09:46:07.289 700   59.65
      700 59.65
      700 59.65
18/12/2025 09:45:56.495 12   59.66
      12 59.66
      12 59.66
18/12/2025 09:42:48.621 386   59.62
      1 59.62
      385 59.62
      386 59.62
18/12/2025 09:41:59.621 1 000   59.62
      1 000 59.62
      1 000 59.62
18/12/2025 09:41:18.884 170   59.64
      170 59.64
      170 59.64
18/12/2025 09:39:27.191 4   59.67
      4 59.67
      4 59.67
18/12/2025 09:39:09.617 500   59.67
      500 59.67
      500 59.67
18/12/2025 09:38:55.934 9   59.65
      9 59.65
      9 59.65
18/12/2025 09:37:46.016 17   59.68
      17 59.68
      17 59.68
18/12/2025 09:37:33.293 90   59.74
      90 59.74
      90 59.74
18/12/2025 09:35:31.085 250   59.80
      250 59.80
      250 59.80
18/12/2025 09:35:20.223 830   59.83
      830 59.83
      830 59.83
18/12/2025 09:35:11.509 30   59.82
      30 59.82
      30 59.82
18/12/2025 09:35:09.814 500   59.82
      500 59.82
      500 59.82
18/12/2025 09:34:16.736 1   59.79
      1 59.79
      1 59.79
18/12/2025 09:32:48.156 20   59.81
      20 59.81
      20 59.81
18/12/2025 09:31:34.601 1 000   59.80
      1 000 59.80
      1 000 59.80
18/12/2025 09:29:50.208 50   59.73
      50 59.73
      50 59.73
18/12/2025 09:29:42.644 900   59.71
      900 59.71
      900 59.71
18/12/2025 09:29:29.571 9   59.75
      9 59.75
      9 59.75
18/12/2025 09:28:05.896 151   59.72
      151 59.72
      151 59.72
18/12/2025 09:26:34.542 1   59.75
      1 59.75
      1 59.75
18/12/2025 09:26:27.833 50   59.74
      50 59.74
      50 59.74
18/12/2025 09:25:52.900 150   59.82
      150 59.82
      150 59.82
18/12/2025 09:25:31.944 200   59.91
      200 59.91
      200 59.91
18/12/2025 09:24:40.640 330   59.94
      330 59.94
      330 59.94
18/12/2025 09:24:11.500 2   59.94
      2 59.94
      2 59.94
18/12/2025 09:20:04.815 1   60.04
      1 60.04
      1 60.04
18/12/2025 09:19:38.557 66   60.03
      66 60.03
      66 60.03
18/12/2025 09:19:38.307 1   60.06
      1 60.06
      1 60.06
18/12/2025 09:19:29.104 900   60.04
      900 60.04
      900 60.04
18/12/2025 09:19:27.948 400   59.92
      400 59.92
      400 59.92
18/12/2025 09:19:06.535 9   59.92
      9 59.92
      9 59.92
18/12/2025 09:17:51.694 60   59.97
      60 59.97
      60 59.97
18/12/2025 09:14:18.657 100   59.97
      100 59.97
      100 59.97
18/12/2025 09:10:57.154 3   59.94
      3 59.94
      3 59.94
18/12/2025 09:10:44.470 1   59.94
      1 59.94
      1 59.94
18/12/2025 09:10:19.824 1   59.94
      1 59.94
      1 59.94
18/12/2025 09:09:16.244 300   59.99
      300 59.99
      300 59.99
18/12/2025 09:09:04.269 1   60.01
      1 60.01
      1 60.01
18/12/2025 09:08:13.209 488   60.00
      48 60.00
      10 60.00
      200 60.00
      488 60.00
      80 60.00
      100 60.00
      50 60.00
18/12/2025 09:07:23.777 70   59.97
      70 59.97
      70 59.97
18/12/2025 09:05:41.214 5   59.90
      5 59.90
      5 59.90
18/12/2025 09:05:22.678 616   59.92
      616 59.92
      616 59.92
18/12/2025 09:04:52.044 610   59.94
      610 59.94
      610 59.94
18/12/2025 09:04:51.800 1 000   59.94
      1 000 59.94
      1 000 59.94
18/12/2025 09:04:46.860 1 000   59.94
      1 000 59.94
      1 000 59.94
18/12/2025 09:03:55.382 30   59.92
      30 59.92
      30 59.92
18/12/2025 09:03:48.076 4   59.95
      4 59.95
      4 59.95
18/12/2025 09:02:58.705 50   59.92
      50 59.92
      50 59.92
18/12/2025 09:02:44.081 15   59.90
      15 59.90
      15 59.90
18/12/2025 09:00:37.530 400   59.73
      400 59.73
      400 59.73
18/12/2025 09:00:31.308 300   59.76
      300 59.76
      300 59.76
18/12/2025 09:00:27.670 150   59.92
      150 59.92
      150 59.92
18/12/2025 09:00:25.945 60   59.78
      60 59.78
      60 59.78
18/12/2025 08:58:37.851 9   59.91
      5 59.91
      9 59.91
      4 59.91
18/12/2025 08:55:35.744 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:55:24.319 60   59.77
      60 59.77
      10 59.77
      50 59.77
18/12/2025 08:53:39.429 30   59.77
      30 59.77
      30 59.77
18/12/2025 08:53:30.908 32   59.77
      32 59.77
      32 59.77
18/12/2025 08:52:07.693 2   59.99
      2 59.99
      2 59.99
18/12/2025 08:45:47.307 10   59.77
      10 59.77
      10 59.77
18/12/2025 08:42:10.846 11   59.77
      11 59.77
      11 59.77
18/12/2025 08:41:09.836 75   59.77
      43 59.77
      75 59.77
      5 59.77
      27 59.77
18/12/2025 08:40:50.478 70   59.99
      50 59.99
      20 59.99
      70 59.99
18/12/2025 08:39:25.905 7   59.99
      2 59.99
      5 59.99
      7 59.99
18/12/2025 08:37:59.821 30   59.77
      5 59.77
      30 59.77
      25 59.77
18/12/2025 08:37:47.998 16   59.99
      16 59.99
      16 59.99
18/12/2025 08:32:15.233 2   59.77
      2 59.77
      2 59.77
18/12/2025 08:31:06.009 150   59.91
      5 59.91
      50 59.91
      52 59.91
      150 59.91
      43 59.91
18/12/2025 08:29:58.140 10   59.84
      10 59.84
      10 59.84
18/12/2025 08:29:19.238 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:28:43.380 2   59.77
      2 59.77
      2 59.77
18/12/2025 08:23:06.648 100   59.77
      50 59.77
      100 59.77
      50 59.77
18/12/2025 08:16:53.020 96   59.78
      30 59.78
      43 59.78
      23 59.78
      96 59.78
18/12/2025 08:07:44.578 20   59.78
      20 59.78
      20 59.78
18/12/2025 08:02:21.681 15   59.78
      15 59.78
      15 59.78
18/12/2025 08:01:02.654 93   59.93
      93 59.93
      50 59.93
      43 59.93
18/12/2025 08:00:13.090 2   59.99
      2 59.99
      2 59.99
18/12/2025 08:00:11.878 16   59.77
      10 59.77
      16 59.77
      5 59.77
      1 59.77
18/12/2025 08:00:11.686 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:00:06.865 3   59.99
      3 59.99
      3 59.99
18/12/2025 07:58:52.002 25   59.99
      25 59.99
      25 59.99
18/12/2025 07:47:25.775 13   59.99
      13 59.99
      3 59.99
      10 59.99
18/12/2025 07:39:04.093 480   59.80
      480 59.80
      480 59.80
18/12/2025 07:38:50.764 520   59.81
      520 59.81
      400 59.81
      10 59.81
      60 59.81
      50 59.81
18/12/2025 07:37:30.926 100   59.99
      5 59.99
      95 59.99
      100 59.99
18/12/2025 07:36:42.212 80   59.81
      37 59.81
      80 59.81
      43 59.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)