Rheinmetall AG
- Information
- Last
- Buy
- Sell
2405
1836
1746.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 15:00:11.199 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 14:59:58.721 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:59:26.179 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 14:59:25.806 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:59:14.036 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:59:07.395 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 31/07/2025 | 14:58:59.448 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:58:58.352 | 25 | 1 745.50 | |
| 25 | 1 745.50 | |||
| 25 | 1 745.50 | |||
| 31/07/2025 | 14:58:58.033 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:58:47.043 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:58:25.102 | 6 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 31/07/2025 | 14:58:10.539 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:57:22.886 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 31/07/2025 | 14:57:09.285 | 9 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 9 | 1 745.50 | |||
| 31/07/2025 | 14:57:06.936 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:56:01.626 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:55:47.329 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 14:55:45.922 | 18 | 1 745.50 | |
| 18 | 1 745.50 | |||
| 18 | 1 745.50 | |||
| 31/07/2025 | 14:55:37.365 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:55:33.044 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 14:55:27.109 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 31/07/2025 | 14:55:23.064 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 14:55:18.956 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 31/07/2025 | 14:54:51.701 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 31/07/2025 | 14:54:47.287 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 31/07/2025 | 14:54:40.007 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 31/07/2025 | 14:54:37.600 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 31/07/2025 | 14:54:31.064 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:28.346 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:21.099 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:19.589 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:16.094 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 31/07/2025 | 14:54:10.729 | 5 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:52:29.207 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 31/07/2025 | 14:52:23.386 | 17 | 1 747.50 | |
| 17 | 1 747.50 | |||
| 17 | 1 747.50 | |||
| 31/07/2025 | 14:52:07.859 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 14:51:13.021 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:51:11.808 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 14:51:10.500 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 14:50:13.205 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 31/07/2025 | 14:49:46.150 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:49:12.674 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 14:49:10.627 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:49:07.909 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 14:48:57.949 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:48:48.891 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:48:44.874 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:47:42.871 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 31/07/2025 | 14:47:41.031 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 31/07/2025 | 14:47:21.063 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 14:47:11.410 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 14:47:02.276 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 31/07/2025 | 14:46:47.438 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 31/07/2025 | 14:46:39.063 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 31/07/2025 | 14:46:34.271 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 14:46:07.815 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:45:53.831 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 14:45:40.805 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:44:19.391 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 31/07/2025 | 14:44:19.221 | 58 | 1 750.00 | |
| 27 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 57 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:43:46.745 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:42:22.878 | 19 | 1 750.00 | |
| 19 | 1 750.00 | |||
| 19 | 1 750.00 | |||
| 31/07/2025 | 14:40:40.993 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 31/07/2025 | 14:39:42.720 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 31/07/2025 | 14:39:42.560 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 31/07/2025 | 14:38:28.154 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 31/07/2025 | 14:38:27.583 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 14:38:11.194 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:37:49.270 | 26 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 26 | 1 750.00 | |||
| 31/07/2025 | 14:37:20.504 | 15 | 1 751.00 | |
| 15 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 31/07/2025 | 14:37:05.579 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:37:02.754 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:36:08.500 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:36:07.698 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:36:02.963 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:35:37.604 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:35:36.931 | 16 | 1 750.50 | |
| 16 | 1 750.50 | |||
| 16 | 1 750.50 | |||
| 31/07/2025 | 14:35:32.221 | 25 | 1 751.00 | |
| 25 | 1 751.00 | |||
| 25 | 1 751.00 | |||
| 31/07/2025 | 14:35:13.906 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:35:00.378 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:34:53.950 | 6 | 1 753.50 | |
| 6 | 1 753.50 | |||
| 6 | 1 753.50 | |||
| 31/07/2025 | 14:34:38.360 | 20 | 1 753.00 | |
| 20 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 31/07/2025 | 14:34:20.528 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 31/07/2025 | 14:34:18.111 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 14:34:04.429 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 31/07/2025 | 14:34:04.296 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 31/07/2025 | 14:34:00.873 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 31/07/2025 | 14:33:46.161 | 9 | 1 753.50 | |
| 9 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 31/07/2025 | 14:33:45.756 | 39 | 1 754.00 | |
| 39 | 1 754.00 | |||
| 15 | 1 754.00 | |||
| 24 | 1 754.00 | |||
| 31/07/2025 | 14:33:36.482 | 41 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 41 | 1 754.00 | |||
| 40 | 1 754.00 | |||
| 31/07/2025 | 14:33:23.528 | 40 | 1 753.50 | |
| 40 | 1 753.50 | |||
| 40 | 1 753.50 | |||
| 31/07/2025 | 14:33:00.532 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 14:32:51.790 | 9 | 1 753.50 | |
| 9 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 31/07/2025 | 14:32:46.114 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 14:32:44.159 | 20 | 1 754.50 | |
| 20 | 1 754.50 | |||
| 20 | 1 754.50 | |||
| 31/07/2025 | 14:32:38.667 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 31/07/2025 | 14:32:34.617 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 31/07/2025 | 14:32:30.060 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 31/07/2025 | 14:32:23.764 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 31/07/2025 | 14:32:20.735 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 31/07/2025 | 14:32:06.974 | 7 | 1 756.00 | |
| 7 | 1 756.00 | |||
| 7 | 1 756.00 | |||
| 31/07/2025 | 14:32:03.028 | 69 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 44 | 1 756.00 | |||
| 25 | 1 756.00 | |||
| 29 | 1 756.00 | |||
| 31/07/2025 | 14:32:01.211 | 40 | 1 756.00 | |
| 20 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 14 | 1 756.00 | |||
| 6 | 1 756.00 | |||
| 31/07/2025 | 14:31:55.645 | 25 | 1 755.50 | |
| 25 | 1 755.50 | |||
| 25 | 1 755.50 | |||
| 31/07/2025 | 14:31:53.566 | 10 | 1 755.00 | |
| 10 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 31/07/2025 | 14:31:53.470 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 31/07/2025 | 14:31:40.271 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 31/07/2025 | 14:31:34.053 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 31/07/2025 | 14:31:28.195 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 31/07/2025 | 14:31:26.075 | 365 | 1 755.00 | |
| 6 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 80 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 100 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 8 | 1 755.00 | |||
| 264 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 172 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 31/07/2025 | 14:30:51.301 | 38 | 1 754.50 | |
| 38 | 1 754.50 | |||
| 38 | 1 754.50 | |||
| 31/07/2025 | 14:30:50.467 | 30 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 30 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 15 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 31/07/2025 | 14:30:42.549 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 14:30:37.987 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 31/07/2025 | 14:30:34.162 | 8 | 1 753.00 | |
| 8 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 31/07/2025 | 14:30:32.087 | 37 | 1 753.00 | |
| 37 | 1 753.00 | |||
| 37 | 1 753.00 | |||
| 31/07/2025 | 14:30:31.799 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:30:31.538 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:30:31.345 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:30:30.401 | 40 | 1 753.00 | |
| 7 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 25 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 14:30:30.199 | 25 | 1 752.50 | |
| 25 | 1 752.50 | |||
| 25 | 1 752.50 | |||
| 31/07/2025 | 14:30:30.065 | 24 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 14 | 1 752.00 | |||
| 24 | 1 752.00 | |||
| 31/07/2025 | 14:30:29.850 | 71 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 29 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 7 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 24 | 1 752.00 | |||
| 31/07/2025 | 14:30:14.684 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 14:30:12.407 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 31/07/2025 | 14:30:11.315 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 31/07/2025 | 14:30:06.672 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 31/07/2025 | 14:30:05.592 | 11 | 1 751.00 | |
| 11 | 1 751.00 | |||
| 11 | 1 751.00 | |||
| 31/07/2025 | 14:30:02.227 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 31/07/2025 | 14:29:55.553 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 31/07/2025 | 14:29:25.145 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 31/07/2025 | 14:28:42.322 | 5 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:27:20.348 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:27:19.197 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:26:59.013 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 14:26:49.903 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 14:26:37.733 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:26:31.982 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:26:12.183 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 14:26:08.745 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:25:49.897 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:25:49.699 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:25:40.604 | 155 | 1 753.00 | |
| 57 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 125 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:21:55.116 | 40 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 14:21:50.247 | 8 | 1 751.50 | |
| 8 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:21:43.093 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:21:38.869 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:21:32.301 | 9 | 1 751.00 | |
| 9 | 1 751.00 | |||
| 9 | 1 751.00 | |||
| 31/07/2025 | 14:21:31.720 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:21:19.376 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:21:08.894 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 31/07/2025 | 14:20:51.461 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:20:48.447 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:20:47.027 | 10 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:20:32.428 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:20:10.959 | 24 | 1 750.00 | |
| 24 | 1 750.00 | |||
| 24 | 1 750.00 | |||
| 31/07/2025 | 14:19:50.186 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 31/07/2025 | 14:19:49.982 | 24 | 1 749.50 | |
| 24 | 1 749.50 | |||
| 24 | 1 749.50 | |||
| 31/07/2025 | 14:18:34.221 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 14:18:00.802 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 31/07/2025 | 14:17:52.851 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:17:46.916 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:17:32.663 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:17:21.056 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:17:18.648 | 26 | 1 749.00 | |
| 26 | 1 749.00 | |||
| 26 | 1 749.00 | |||
| 31/07/2025 | 14:17:00.788 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:17:00.678 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:16:58.199 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:16:57.297 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:16:51.159 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:16:36.971 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:16:33.776 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:15:49.750 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:15:37.984 | 38 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 24 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 36 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:14:25.981 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 31/07/2025 | 14:14:10.474 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 14:14:09.707 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:13:48.527 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 14:13:28.314 | 11 | 1 747.00 | |
| 11 | 1 747.00 | |||
| 11 | 1 747.00 | |||
| 31/07/2025 | 14:12:54.841 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 31/07/2025 | 14:12:45.745 | 9 | 1 747.50 | |
| 9 | 1 747.50 | |||
| 9 | 1 747.50 | |||
| 31/07/2025 | 14:12:31.449 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:12:21.088 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 14:12:17.070 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:11:37.373 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:11:33.591 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:11:16.098 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:10:49.504 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 14:10:22.145 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:09:30.406 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:09:13.256 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:08:49.864 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 14:08:42.611 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 31/07/2025 | 14:08:36.275 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:08:30.038 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:08:08.896 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:07:39.529 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:07:25.118 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:07:08.816 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 14:07:03.179 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:07:00.334 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:06:58.107 | 3 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:05:51.335 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 14:05:37.833 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:05:37.239 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.917 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.427 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.289 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.070 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:32.540 | 40 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:24.185 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:20.741 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 14:04:57.616 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:04:34.384 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:04:03.549 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:03:42.096 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 35 | 1 750.00 | |||
| 31/07/2025 | 14:03:41.768 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:41.636 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:40.834 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:32.552 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:28.549 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:02:47.756 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:02:38.036 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:02:27.099 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:01:46.323 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:01:43.966 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 14:01:36.359 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:01:28.920 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 31/07/2025 | 14:01:16.543 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:00:48.227 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 31/07/2025 | 14:00:30.612 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 31/07/2025 | 14:00:28.957 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:00:25.814 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:00:25.486 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:00:19.634 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 31/07/2025 | 14:00:17.561 | 15 | 1 751.50 | |
| 15 | 1 751.50 | |||
| 15 | 1 751.50 | |||
| 31/07/2025 | 14:00:09.531 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 31/07/2025 | 13:59:56.353 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:59:55.847 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:58:23.257 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 31/07/2025 | 13:57:55.333 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 13:57:48.687 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:57:36.098 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 31/07/2025 | 13:57:34.505 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:57:08.350 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 13:56:45.417 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:56:34.542 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:56:20.511 | 8 | 1 751.00 | |
| 8 | 1 751.00 | |||
| 8 | 1 751.00 | |||
| 31/07/2025 | 13:56:12.690 | 11 | 1 751.00 | |
| 11 | 1 751.00 | |||
| 11 | 1 751.00 | |||
| 31/07/2025 | 13:56:09.180 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:55:55.505 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 31/07/2025 | 13:55:08.595 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 13:54:55.719 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 13:54:44.344 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 13:54:37.600 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 31/07/2025 | 13:54:34.783 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:54:25.684 | 25 | 1 752.00 | |
| 25 | 1 752.00 | |||
| 25 | 1 752.00 | |||
| 31/07/2025 | 13:54:25.548 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:25.294 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.596 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.463 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.303 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.162 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.039 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.894 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.361 | 40 | 1 752.00 | |
| 14 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.236 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.079 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:22.043 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 14 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 11 | 1 752.00 | |||
| 31/07/2025 | 13:54:13.854 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 13:53:34.721 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:53:26.729 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:52:32.442 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 13:52:31.985 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:52:25.643 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 31/07/2025 | 13:52:10.193 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 31/07/2025 | 13:52:06.686 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:52:01.901 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 31/07/2025 | 13:51:37.618 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 13:51:32.024 | 22 | 1 751.00 | |
| 22 | 1 751.00 | |||
| 22 | 1 751.00 | |||
| 31/07/2025 | 13:51:20.459 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 31/07/2025 | 13:51:15.869 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:50:50.589 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 13:50:14.902 | 17 | 1 750.00 | |
| 17 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 31/07/2025 | 13:50:10.008 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:49:30.298 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 13:49:22.564 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 31/07/2025 | 13:49:08.071 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 13:48:58.619 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:48:26.727 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 13:48:21.190 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:48:13.431 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 31/07/2025 | 13:48:00.066 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 13:47:54.200 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 13:47:50.985 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 31/07/2025 | 13:47:50.023 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 38 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 13:47:30.551 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 31/07/2025 | 13:47:03.498 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 31/07/2025 | 13:46:41.638 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:46:30.342 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 13:46:17.414 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:46:10.090 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:46:08.147 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 31/07/2025 | 13:45:39.040 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 31/07/2025 | 13:45:14.038 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:44:57.110 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 31/07/2025 | 13:44:56.942 | 74 | 1 751.00 | |
| 74 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 52 | 1 751.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.34 / Ask: 160.40
Turnover: 71 040 TEUR -
Microsoft Corp.
Bid: 487.90 / Ask: 488.50
Turnover: 66 518 TEUR -
Meta Platforms Inc.
Bid: 677.10 / Ask: 677.90
Turnover: 47 271 TEUR -
Rheinmetall AG
Bid: 1 745.50
Ask: 1 746.00
Turnover: 40 875 TEUR -
Novo-Nordisk AS
Bid: 42.845 / Ask: 42.87
Turnover: 38 081 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 15:00:23
Last Update:
31/07/2025 @ 15:00:23