Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3982
6990
113,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:16:41,042 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 10:16:20,007 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:16:14,674 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:16:08,839 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:16:07,934 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:16:04,512 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 04.11.2025 | 10:15:57,573 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:15:50,927 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:15:49,318 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:15:40,471 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:15:39,056 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 04.11.2025 | 10:15:33,115 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:15:29,492 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:15:22,046 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 04.11.2025 | 10:14:59,607 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 10:14:58,399 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:14:47,133 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:14:46,628 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:14:34,353 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 04.11.2025 | 10:14:33,755 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 04.11.2025 | 10:14:21,671 | 14 | 113,0049 | |
| 14 | 113,0049 | |||
| 14 | 113,0049 | |||
| 04.11.2025 | 10:14:20,061 | 7 | 113,0049 | |
| 7 | 113,0049 | |||
| 7 | 113,0049 | |||
| 04.11.2025 | 10:14:19,459 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 10:14:10,614 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 04.11.2025 | 10:14:02,943 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 10:13:49,687 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 10:13:46,668 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:13:45,166 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 10:13:43,114 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:13:39,121 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 04.11.2025 | 10:13:32,787 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 04.11.2025 | 10:13:29,977 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:13:19,715 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 04.11.2025 | 10:13:11,262 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 10:13:07,739 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 04.11.2025 | 10:13:04,898 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:13:02,534 | 6 | 113,0349 | |
| 6 | 113,0349 | |||
| 6 | 113,0349 | |||
| 04.11.2025 | 10:12:54,758 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:12:52,948 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 04.11.2025 | 10:12:52,406 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 04.11.2025 | 10:12:52,345 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:12:50,335 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 04.11.2025 | 10:12:48,524 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 04.11.2025 | 10:12:46,517 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 10:12:42,299 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:12:34,541 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 04.11.2025 | 10:12:33,738 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 04.11.2025 | 10:12:12,209 | 18 | 113,0149 | |
| 18 | 113,0149 | |||
| 18 | 113,0149 | |||
| 04.11.2025 | 10:12:02,448 | 1 | 113,0098 | |
| 1 | 113,0098 | |||
| 1 | 113,0098 | |||
| 04.11.2025 | 10:12:01,845 | 1 | 113,0098 | |
| 1 | 113,0098 | |||
| 1 | 113,0098 | |||
| 04.11.2025 | 10:12:01,443 | 1 | 113,0147 | |
| 1 | 113,0147 | |||
| 1 | 113,0147 | |||
| 04.11.2025 | 10:11:59,535 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 10:11:49,676 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:11:44,142 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:11:35,687 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:11:35,598 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:11:22,322 | 10 | 112,9699 | |
| 10 | 112,9699 | |||
| 10 | 112,9699 | |||
| 04.11.2025 | 10:11:19,908 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 04.11.2025 | 10:11:19,104 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:11:18,906 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:11:16,790 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:11:06,033 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:11:05,327 | 4 | 112,9451 | |
| 4 | 112,9451 | |||
| 4 | 112,9451 | |||
| 04.11.2025 | 10:11:03,115 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:11:02,010 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 04.11.2025 | 10:10:59,212 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 04.11.2025 | 10:10:51,749 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:10:47,828 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:10:47,625 | 18 | 112,9399 | |
| 18 | 112,9399 | |||
| 18 | 112,9399 | |||
| 04.11.2025 | 10:10:46,824 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:10:34,150 | 5 | 112,9401 | |
| 5 | 112,9401 | |||
| 5 | 112,9401 | |||
| 04.11.2025 | 10:10:17,952 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 04.11.2025 | 10:10:13,935 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:10:12,418 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:10:08,698 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 04.11.2025 | 10:10:07,894 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:10:03,864 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 04.11.2025 | 10:10:02,959 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:10:00,747 | 7 | 112,9649 | |
| 7 | 112,9649 | |||
| 7 | 112,9649 | |||
| 04.11.2025 | 10:09:43,652 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:09:27,208 | 6 | 112,92 | |
| 6 | 112,92 | |||
| 6 | 112,92 | |||
| 04.11.2025 | 10:09:22,330 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 04.11.2025 | 10:09:14,083 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 04.11.2025 | 10:09:10,270 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:09:03,422 | 5 | 112,9052 | |
| 5 | 112,9052 | |||
| 5 | 112,9052 | |||
| 04.11.2025 | 10:08:56,083 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:08:54,475 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:08:45,818 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:08:44,613 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 04.11.2025 | 10:08:43,707 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 04.11.2025 | 10:08:42,199 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:08:39,482 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:08:30,130 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:08:28,923 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:08:25,505 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:08:19,771 | 8 | 112,9349 | |
| 8 | 112,9349 | |||
| 8 | 112,9349 | |||
| 04.11.2025 | 10:07:42,250 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:07:41,643 | 8 | 112,9201 | |
| 8 | 112,9201 | |||
| 8 | 112,9201 | |||
| 04.11.2025 | 10:07:41,339 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 04.11.2025 | 10:07:35,401 | 11 | 112,9401 | |
| 11 | 112,9401 | |||
| 9 | 112,9401 | |||
| 2 | 112,9401 | |||
| 04.11.2025 | 10:07:35,101 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:07:33,091 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 04.11.2025 | 10:07:32,083 | 8 | 112,9749 | |
| 8 | 112,9749 | |||
| 8 | 112,9749 | |||
| 04.11.2025 | 10:07:22,733 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 04.11.2025 | 10:07:22,535 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:07:15,690 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 04.11.2025 | 10:07:12,173 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:07:00,905 | 2 | 112,9601 | |
| 2 | 112,9601 | |||
| 2 | 112,9601 | |||
| 04.11.2025 | 10:06:53,867 | 6 | 112,9601 | |
| 6 | 112,9601 | |||
| 6 | 112,9601 | |||
| 04.11.2025 | 10:06:51,237 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:06:44,097 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 04.11.2025 | 10:06:43,976 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 04.11.2025 | 10:06:37,977 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:06:37,714 | 2 | 112,9651 | |
| 2 | 112,9651 | |||
| 2 | 112,9651 | |||
| 04.11.2025 | 10:06:30,335 | 23 | 112,9849 | |
| 23 | 112,9849 | |||
| 23 | 112,9849 | |||
| 04.11.2025 | 10:06:10,768 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 10:05:48,094 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 10:05:45,779 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:05:43,568 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:05:38,741 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:05:35,620 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:05:33,507 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 04.11.2025 | 10:05:29,685 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 04.11.2025 | 10:05:28,174 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 04.11.2025 | 10:05:22,851 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:05:20,234 | 45 | 113,0149 | |
| 45 | 113,0149 | |||
| 45 | 113,0149 | |||
| 04.11.2025 | 10:05:15,315 | 10 | 113,0249 | |
| 10 | 113,0249 | |||
| 10 | 113,0249 | |||
| 04.11.2025 | 10:05:05,046 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 04.11.2025 | 10:05:03,435 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 04.11.2025 | 10:05:01,024 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 04.11.2025 | 10:04:54,078 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:04:53,677 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 04.11.2025 | 10:04:51,167 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:04:41,407 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:04:35,978 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 10:04:33,563 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 04.11.2025 | 10:04:33,363 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:04:18,375 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:04:17,268 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 04.11.2025 | 10:04:14,655 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 04.11.2025 | 10:04:03,311 | 5 | 113,0201 | |
| 5 | 113,0201 | |||
| 5 | 113,0201 | |||
| 04.11.2025 | 10:04:02,183 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 10:03:54,341 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 10:03:52,893 | 9 | 113,05 | |
| 9 | 113,05 | |||
| 9 | 113,05 | |||
| 04.11.2025 | 10:03:49,305 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 10:03:46,797 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 10:03:46,393 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 04.11.2025 | 10:03:45,187 | 14 | 113,0649 | |
| 14 | 113,0649 | |||
| 14 | 113,0649 | |||
| 04.11.2025 | 10:03:44,382 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 04.11.2025 | 10:03:43,680 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 10:03:26,977 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 04.11.2025 | 10:03:21,541 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 10:03:18,532 | 8 | 113,0799 | |
| 8 | 113,0799 | |||
| 8 | 113,0799 | |||
| 04.11.2025 | 10:03:17,321 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 04.11.2025 | 10:03:10,780 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 10:03:03,738 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 04.11.2025 | 10:02:57,209 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 10:02:53,759 | 88 | 113,1199 | |
| 88 | 113,1199 | |||
| 88 | 113,1199 | |||
| 04.11.2025 | 10:02:52,784 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 10:02:45,548 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 10:02:39,916 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 10:02:38,308 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 10:02:36,274 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 04.11.2025 | 10:02:33,563 | 4 | 113,1051 | |
| 4 | 113,1051 | |||
| 4 | 113,1051 | |||
| 04.11.2025 | 10:02:33,481 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 04.11.2025 | 10:02:32,276 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 04.11.2025 | 10:02:17,080 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 10:02:08,223 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 10:02:05,913 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 10:02:02,287 | 18 | 113,1149 | |
| 18 | 113,1149 | |||
| 18 | 113,1149 | |||
| 04.11.2025 | 10:01:41,763 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 04.11.2025 | 10:01:18,334 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 10:01:11,690 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 10:01:07,364 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 10:01:06,460 | 31 | 113,0551 | |
| 31 | 113,0551 | |||
| 31 | 113,0551 | |||
| 04.11.2025 | 10:01:03,542 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 04.11.2025 | 10:01:03,024 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 10:01:02,947 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 04.11.2025 | 10:00:57,724 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 04.11.2025 | 10:00:56,004 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 10:00:53,754 | 5 | 113,0351 | |
| 5 | 113,0351 | |||
| 5 | 113,0351 | |||
| 04.11.2025 | 10:00:49,466 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 10:00:43,193 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 04.11.2025 | 10:00:33,372 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 04.11.2025 | 10:00:33,281 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 04.11.2025 | 10:00:33,175 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 10:00:32,068 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 04.11.2025 | 10:00:31,064 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 10:00:24,123 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 04.11.2025 | 10:00:18,202 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 10:00:12,557 | 19 | 113,0251 | |
| 19 | 113,0251 | |||
| 19 | 113,0251 | |||
| 04.11.2025 | 10:00:04,213 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 04.11.2025 | 09:59:58,438 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 09:59:49,417 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 09:59:42,274 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.11.2025 | 09:59:39,461 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 04.11.2025 | 09:59:34,027 | 1 | 113,0351 | |
| 1 | 113,0351 | |||
| 1 | 113,0351 | |||
| 04.11.2025 | 09:59:32,723 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 04.11.2025 | 09:59:20,148 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 09:59:14,611 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 04.11.2025 | 09:59:13,405 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 09:59:07,573 | 8 | 113,0549 | |
| 8 | 113,0549 | |||
| 8 | 113,0549 | |||
| 04.11.2025 | 09:59:02,535 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 04.11.2025 | 09:58:50,267 | 10 | 113,0151 | |
| 10 | 113,0151 | |||
| 10 | 113,0151 | |||
| 04.11.2025 | 09:58:45,240 | 11 | 113,0449 | |
| 11 | 113,0449 | |||
| 11 | 113,0449 | |||
| 04.11.2025 | 09:58:37,194 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 09:58:36,087 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 09:58:32,565 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 04.11.2025 | 09:58:27,636 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 09:58:19,785 | 9 | 113,0499 | |
| 9 | 113,0499 | |||
| 9 | 113,0499 | |||
| 04.11.2025 | 09:58:11,932 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 09:58:00,362 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 09:57:46,513 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:57:37,821 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:57:33,398 | 15 | 113,0151 | |
| 15 | 113,0151 | |||
| 15 | 113,0151 | |||
| 04.11.2025 | 09:57:32,593 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 09:57:20,411 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 04.11.2025 | 09:57:19,208 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 04.11.2025 | 09:57:16,189 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:57:15,884 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:15,685 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:13,568 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:13,068 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:12,765 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:11,460 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:11,361 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:57:11,264 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:57:11,058 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:10,456 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 04.11.2025 | 09:57:10,051 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:09,952 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:09,750 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 04.11.2025 | 09:57:09,149 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:08,946 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:07,537 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 09:57:07,134 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:07,037 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:57:06,633 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 04.11.2025 | 09:57:06,029 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 04.11.2025 | 09:57:05,927 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:57:05,729 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:05,226 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:04,926 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:57:02,611 | 15 | 112,9951 | |
| 15 | 112,9951 | |||
| 15 | 112,9951 | |||
| 04.11.2025 | 09:56:55,971 | 18 | 112,9951 | |
| 18 | 112,9951 | |||
| 18 | 112,9951 | |||
| 04.11.2025 | 09:56:51,949 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:56:46,520 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:45,413 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 04.11.2025 | 09:56:44,206 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:56:43,504 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:56:41,896 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 09:56:41,091 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:56:40,989 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:40,387 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 04.11.2025 | 09:56:39,782 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:38,780 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:38,678 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:38,184 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:38,077 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:56:37,889 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:36,063 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:35,459 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:34,957 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:34,657 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:34,052 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:33,547 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:33,148 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 09:56:32,948 | 28 | 113,0001 | |
| 28 | 113,0001 | |||
| 28 | 113,0001 | |||
| 04.11.2025 | 09:56:32,542 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 09:56:24,799 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 09:56:24,394 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:19,165 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:15,541 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:15,443 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 04.11.2025 | 09:56:15,347 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:14,939 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:14,338 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:13,755 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:13,660 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:13,569 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:13,530 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:13,028 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:12,926 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:12,724 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:12,425 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:12,324 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:11,789 | 2 | 113,0049 | |
| 1 | 113,0049 | |||
| 2 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:11,719 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 04.11.2025 | 09:56:11,020 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:10,919 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:10,756 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:10,686 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:10,615 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:10,114 | 9 | 113,0049 | |
| 9 | 113,0049 | |||
| 9 | 113,0049 | |||
| 04.11.2025 | 09:56:09,318 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 04.11.2025 | 09:56:08,807 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 09:56:08,677 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:08,606 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:08,407 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:07,661 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:07,590 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:07,502 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:07,297 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:06,996 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:06,895 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 09:56:04,887 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:56:04,788 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:56:02,876 | 37 | 112,9851 | |
| 37 | 112,9851 | |||
| 37 | 112,9851 | |||
| 04.11.2025 | 09:55:54,630 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 09:55:50,098 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 04.11.2025 | 09:55:49,999 | 7 | 112,9899 | |
| 7 | 112,9899 | |||
| 7 | 112,9899 | |||
| 04.11.2025 | 09:55:45,068 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:44,963 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:44,569 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:44,464 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:43,657 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 09:55:43,564 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:43,457 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:43,155 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:42,754 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:42,459 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:42,355 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:41,951 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:41,553 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:41,446 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:41,144 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:40,778 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:55:40,697 | 2 | 112,9849 | |
| 1 | 112,9849 | |||
| 2 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:55:40,606 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:55:40,545 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:55:40,340 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 04.11.2025 | 09:55:40,239 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 09:55:39,937 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:41:35
Letzte Aktualisierung:
04.11.2025 @ 18:41:35