Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1243

868

10,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:59:33,956	800		10,68
			15	10,68
			15	10,68
			5	10,68
			800	10,68
			15	10,68
			750	10,68
30.12.2025	13:58:10,661	2 000		10,73
			2 000	10,73
			15	10,73
			1 935	10,73
			50	10,73
30.12.2025	13:56:35,033	120		10,685
			120	10,685
			120	10,685
30.12.2025	13:56:10,963	500		10,725
			500	10,725
			500	10,725
30.12.2025	13:55:49,406	96		10,685
			15	10,685
			50	10,685
			96	10,685
			31	10,685
30.12.2025	13:55:33,992	200		10,725
			200	10,725
			200	10,725
30.12.2025	13:54:43,025	217		10,685
			217	10,685
			217	10,685
30.12.2025	13:54:38,899	1 000		10,725
			1 000	10,725
			1 000	10,725
30.12.2025	13:54:31,950	100		10,725
			100	10,725
			85	10,725
			15	10,725
30.12.2025	13:54:09,316	65		10,72
			15	10,72
			65	10,72
			50	10,72
30.12.2025	13:54:04,404	270		10,685
			15	10,685
			270	10,685
			255	10,685
30.12.2025	13:53:52,512	1 000		10,71
			1 000	10,71
			1 000	10,71
30.12.2025	13:52:51,138	15		10,72
			15	10,72
			15	10,72
30.12.2025	13:52:22,708	1 797		10,695
			1 797	10,695
			1 797	10,695
30.12.2025	13:51:51,224	11		10,705
			11	10,705
			11	10,705
30.12.2025	13:51:50,104	2 000		10,695
			2 000	10,695
			2 000	10,695
30.12.2025	13:50:56,465	104		10,715
			104	10,715
			4	10,715
			100	10,715
30.12.2025	13:50:44,717	3		10,715
			3	10,715
			3	10,715
30.12.2025	13:50:34,296	15		10,71
			15	10,71
			15	10,71
30.12.2025	13:49:59,532	2 000		10,695
			2 000	10,695
			1 835	10,695
			50	10,695
			100	10,695
			15	10,695
30.12.2025	13:49:17,790	25		10,73
			25	10,73
			25	10,73
30.12.2025	13:49:14,379	150		10,73
			150	10,73
			135	10,73
			15	10,73
30.12.2025	13:48:58,661	200		10,73
			200	10,73
			200	10,73
30.12.2025	13:48:55,273	124		10,70
			30	10,70
			79	10,70
			15	10,70
			124	10,70
30.12.2025	13:48:23,109	9		10,695
			9	10,695
			9	10,695
30.12.2025	13:48:12,294	3 000		10,73
			15	10,73
			3 000	10,73
			2 870	10,73
			100	10,73
			15	10,73
30.12.2025	13:48:04,342	15		10,72
			15	10,72
			15	10,72
30.12.2025	13:47:31,017	150		10,685
			150	10,685
			150	10,685
30.12.2025	13:47:22,338	260		10,685
			15	10,685
			15	10,685
			260	10,685
			100	10,685
			115	10,685
			15	10,685
30.12.2025	13:47:21,730	5		10,73
			5	10,73
			5	10,73
30.12.2025	13:46:39,487	250		10,73
			250	10,73
			250	10,73
30.12.2025	13:46:27,417	140		10,73
			140	10,73
			140	10,73
30.12.2025	13:46:14,570	400		10,73
			400	10,73
			350	10,73
			50	10,73
30.12.2025	13:45:46,381	90		10,73
			90	10,73
			90	10,73
30.12.2025	13:45:41,364	1 550		10,73
			15	10,73
			15	10,73
			1 420	10,73
			1 550	10,73
			100	10,73
30.12.2025	13:45:18,821	25		10,73
			25	10,73
			15	10,73
			10	10,73
30.12.2025	13:44:57,941	2 000		10,685
			2 000	10,685
			2 000	10,685
30.12.2025	13:44:23,939	110		10,685
			15	10,685
			15	10,685
			30	10,685
			50	10,685
			110	10,685
30.12.2025	13:43:28,042	15		10,705
			15	10,705
			15	10,705
30.12.2025	13:43:24,430	10		10,73
			10	10,73
			10	10,73
30.12.2025	13:42:58,796	100		10,69
			100	10,69
			100	10,69
30.12.2025	13:42:33,092	22		10,73
			22	10,73
			22	10,73
30.12.2025	13:42:08,889	100		10,73
			100	10,73
			100	10,73
30.12.2025	13:41:48,598	20		10,73
			20	10,73
			20	10,73
30.12.2025	13:40:32,007	150		10,73
			150	10,73
			150	10,73
30.12.2025	13:38:55,713	500		10,73
			50	10,73
			450	10,73
			500	10,73
30.12.2025	13:37:14,809	30		10,735
			30	10,735
			30	10,735
30.12.2025	13:36:57,934	94		10,735
			94	10,735
			94	10,735
30.12.2025	13:36:44,702	600		10,735
			410	10,735
			600	10,735
			190	10,735
30.12.2025	13:36:21,347	30		10,685
			30	10,685
			30	10,685
30.12.2025	13:36:17,538	7		10,685
			7	10,685
			7	10,685
30.12.2025	13:36:04,350	200		10,735
			15	10,735
			200	10,735
			185	10,735
30.12.2025	13:35:47,762	1 900		10,685
			50	10,685
			1 850	10,685
			1 900	10,685
30.12.2025	13:35:01,288	200		10,725
			100	10,725
			100	10,725
			200	10,725
30.12.2025	13:34:42,674	23		10,725
			23	10,725
			23	10,725
30.12.2025	13:34:15,605	5		10,725
			5	10,725
			5	10,725
30.12.2025	13:33:35,760	55		10,735
			55	10,735
			55	10,735
30.12.2025	13:33:35,248	50		10,735
			35	10,735
			50	10,735
			15	10,735
30.12.2025	13:33:25,100	30		10,685
			30	10,685
			30	10,685
30.12.2025	13:33:14,684	500		10,685
			15	10,685
			100	10,685
			320	10,685
			500	10,685
			15	10,685
			50	10,685
30.12.2025	13:32:36,264	465		10,735
			465	10,735
			465	10,735
30.12.2025	13:30:38,412	275		10,735
			100	10,735
			275	10,735
			95	10,735
			15	10,735
			50	10,735
			15	10,735
30.12.2025	13:30:37,229	295		10,72
			295	10,72
			280	10,72
			15	10,72
30.12.2025	13:30:34,987	15		10,71
			15	10,71
			15	10,71
30.12.2025	13:29:38,549	480		10,685
			480	10,685
			480	10,685
30.12.2025	13:28:58,556	350		10,685
			350	10,685
			320	10,685
			15	10,685
			15	10,685
30.12.2025	13:28:29,608	150		10,685
			50	10,685
			150	10,685
			100	10,685
30.12.2025	13:28:16,738	120		10,735
			120	10,735
			15	10,735
			75	10,735
			30	10,735
30.12.2025	13:28:00,776	190		10,685
			190	10,685
			190	10,685
30.12.2025	13:25:59,972	300		10,685
			100	10,685
			30	10,685
			15	10,685
			300	10,685
			155	10,685
30.12.2025	13:24:27,491	130		10,725
			130	10,725
			130	10,725
30.12.2025	13:23:50,297	170		10,725
			170	10,725
			15	10,725
			100	10,725
			25	10,725
			30	10,725
30.12.2025	13:22:43,944	15		10,70
			15	10,70
			15	10,70
30.12.2025	13:22:28,315	1 200		10,685
			30	10,685
			100	10,685
			1 200	10,685
			1 070	10,685
30.12.2025	13:22:02,979	100		10,725
			100	10,725
			55	10,725
			15	10,725
			30	10,725
30.12.2025	13:21:22,962	1		10,685
			1	10,685
			1	10,685
30.12.2025	13:20:47,587	750		10,685
			705	10,685
			30	10,685
			750	10,685
			15	10,685
30.12.2025	13:20:35,826	70		10,725
			70	10,725
			70	10,725
30.12.2025	13:19:04,238	100		10,72
			100	10,72
			100	10,72
30.12.2025	13:19:02,438	45		10,71
			15	10,71
			30	10,71
			45	10,71
30.12.2025	13:16:45,298	1 200		10,665
			15	10,665
			15	10,665
			100	10,665
			15	10,665
			1 055	10,665
			1 200	10,665
30.12.2025	13:16:24,422	170		10,725
			170	10,725
			170	10,725
30.12.2025	13:16:16,693	100		10,725
			100	10,725
			100	10,725
30.12.2025	13:16:16,657	100		10,725
			100	10,725
			100	10,725
30.12.2025	13:15:49,469	100		10,725
			100	10,725
			100	10,725
30.12.2025	13:14:30,709	725		10,73
			15	10,73
			710	10,73
			725	10,73
30.12.2025	13:14:29,328	15		10,72
			15	10,72
			15	10,72
30.12.2025	13:14:27,238	15		10,71
			15	10,71
			15	10,71
30.12.2025	13:14:11,211	1		10,735
			1	10,735
			1	10,735
30.12.2025	13:13:19,089	90		10,665
			15	10,665
			15	10,665
			45	10,665
			90	10,665
			15	10,665
30.12.2025	13:13:13,973	15		10,695
			15	10,695
			15	10,695
30.12.2025	13:12:28,603	1 015		10,69
			1 000	10,69
			15	10,69
			1 015	10,69
30.12.2025	13:12:24,854	2 000		10,685
			2 000	10,685
			2 000	10,685
30.12.2025	13:12:24,477	1 673		10,685
			1 673	10,685
			1 673	10,685
30.12.2025	13:11:43,801	1 680		10,695
			1 680	10,695
			1 680	10,695
30.12.2025	13:11:29,743	249		10,665
			15	10,665
			9	10,665
			225	10,665
			249	10,665
30.12.2025	13:11:17,113	1 000		10,74
			1 000	10,74
			1 000	10,74
30.12.2025	13:10:26,748	15		10,695
			15	10,695
			15	10,695
30.12.2025	13:10:24,441	115		10,69
			15	10,69
			100	10,69
			115	10,69
30.12.2025	13:09:41,519	1 000		10,665
			1 000	10,665
			1 000	10,665
30.12.2025	13:09:30,306	1 755		10,695
			1 755	10,695
			1 755	10,695
30.12.2025	13:09:29,495	564		10,695
			564	10,695
			15	10,695
			15	10,695
			534	10,695
30.12.2025	13:09:11,026	250		10,665
			250	10,665
			250	10,665
30.12.2025	13:08:51,658	500		10,665
			15	10,665
			485	10,665
			500	10,665
30.12.2025	13:08:49,520	1 964		10,695
			1 964	10,695
			1 964	10,695
30.12.2025	13:08:39,200	564		10,665
			564	10,665
			564	10,665
30.12.2025	13:08:32,450	1 000		10,665
			100	10,665
			885	10,665
			1 000	10,665
			15	10,665
30.12.2025	13:08:30,205	30		10,69
			15	10,69
			15	10,69
			30	10,69
30.12.2025	13:08:04,373	1 928		10,695
			1 928	10,695
			1 928	10,695
30.12.2025	13:08:03,500	50		10,70
			50	10,70
			50	10,70
30.12.2025	13:07:00,523	50		10,73
			50	10,73
			50	10,73
30.12.2025	13:06:22,178	23		10,74
			15	10,74
			8	10,74
			23	10,74
30.12.2025	13:05:27,878	200		10,69
			15	10,69
			200	10,69
			15	10,69
			170	10,69
30.12.2025	13:05:27,453	90		10,74
			75	10,74
			90	10,74
			15	10,74
30.12.2025	13:04:43,648	15		10,70
			15	10,70
			15	10,70
30.12.2025	13:04:11,323	300		10,74
			300	10,74
			100	10,74
			62	10,74
			138	10,74
30.12.2025	13:04:07,501	30		10,74
			15	10,74
			15	10,74
			30	10,74
30.12.2025	13:03:35,663	10		10,66
			10	10,66
			10	10,66
30.12.2025	13:03:15,918	2 000		10,70
			2 000	10,70
			2 000	10,70
30.12.2025	13:03:12,616	3 000		10,70
			2 885	10,70
			3 000	10,70
			100	10,70
			15	10,70
30.12.2025	13:03:05,518	140		10,74
			140	10,74
			140	10,74
30.12.2025	13:02:58,628	648		10,74
			648	10,74
			648	10,74
30.12.2025	13:02:56,299	3 015		10,735
			15	10,735
			2 875	10,735
			3 000	10,735
			140	10,735
30.12.2025	13:01:17,995	2 500		10,70
			2 500	10,70
			2 500	10,70
30.12.2025	13:01:12,225	375		10,70
			375	10,70
			360	10,70
			15	10,70
30.12.2025	13:00:54,422	1 000		10,74
			60	10,74
			940	10,74
			1 000	10,74
30.12.2025	13:00:49,288	2 000		10,735
			2 000	10,735
			2 000	10,735
30.12.2025	13:00:32,897	1 000		10,71
			1 000	10,71
			1 000	10,71
30.12.2025	13:00:31,684	1 100		10,70
			1 000	10,70
			1 100	10,70
			100	10,70
30.12.2025	13:00:26,436	1 973		10,695
			15	10,695
			1 973	10,695
			15	10,695
			15	10,695
			1 928	10,695
30.12.2025	12:59:56,244	10		10,695
			10	10,695
			10	10,695
30.12.2025	12:59:48,873	60		10,695
			60	10,695
			60	10,695
30.12.2025	12:59:45,728	1 897		10,695
			1 897	10,695
			1 897	10,695
30.12.2025	12:59:31,051	160		10,67
			100	10,67
			60	10,67
			160	10,67
30.12.2025	12:59:13,152	150		10,67
			15	10,67
			150	10,67
			105	10,67
			15	10,67
			15	10,67
30.12.2025	12:58:36,043	9		10,67
			9	10,67
			9	10,67
30.12.2025	12:58:25,691	5		10,705
			5	10,705
			5	10,705
30.12.2025	12:58:20,938	913		10,695
			913	10,695
			913	10,695
30.12.2025	12:58:19,595	1 000		10,695
			1 000	10,695
			1 000	10,695
30.12.2025	12:58:15,170	2 000		10,70
			2 000	10,70
			2 000	10,70
30.12.2025	12:57:59,500	2		10,705
			2	10,705
			2	10,705
30.12.2025	12:57:22,227	800		10,685
			800	10,685
			800	10,685
30.12.2025	12:57:00,941	46		10,685
			46	10,685
			46	10,685
30.12.2025	12:56:33,659	10		10,685
			10	10,685
			10	10,685
30.12.2025	12:56:16,201	800		10,705
			41	10,705
			100	10,705
			644	10,705
			800	10,705
			15	10,705
30.12.2025	12:55:45,891	10		10,705
			10	10,705
			10	10,705
30.12.2025	12:55:29,377	4		10,705
			4	10,705
			4	10,705
30.12.2025	12:55:08,636	1 844		10,685
			1 844	10,685
			1 844	10,685
30.12.2025	12:54:37,179	4		10,695
			4	10,695
			4	10,695
30.12.2025	12:54:15,055	350		10,695
			350	10,695
			350	10,695
30.12.2025	12:53:48,785	7		10,705
			7	10,705
			7	10,705
30.12.2025	12:53:17,181	1		10,67
			1	10,67
			1	10,67
30.12.2025	12:52:56,204	10		10,67
			10	10,67
			10	10,67
30.12.2025	12:52:53,945	120		10,67
			100	10,67
			15	10,67
			5	10,67
			120	10,67
30.12.2025	12:52:35,859	50		10,705
			50	10,705
			15	10,705
			20	10,705
			15	10,705
30.12.2025	12:52:00,525	150		10,705
			100	10,705
			150	10,705
			50	10,705
30.12.2025	12:51:48,727	231		10,67
			231	10,67
			201	10,67
			15	10,67
			15	10,67
30.12.2025	12:50:38,891	5		10,705
			5	10,705
			5	10,705
30.12.2025	12:50:19,950	6		10,705
			6	10,705
			6	10,705
30.12.2025	12:50:05,456	5		10,705
			5	10,705
			5	10,705
30.12.2025	12:49:33,786	42		10,705
			15	10,705
			12	10,705
			15	10,705
			42	10,705
30.12.2025	12:49:25,667	180		10,665
			180	10,665
			180	10,665
30.12.2025	12:48:21,004	188		10,665
			188	10,665
			188	10,665
30.12.2025	12:47:10,011	60		10,705
			45	10,705
			15	10,705
			60	10,705
30.12.2025	12:47:06,412	120		10,66
			100	10,66
			120	10,66
			20	10,66
30.12.2025	12:47:05,027	1		10,66
			1	10,66
			1	10,66
30.12.2025	12:46:08,392	100		10,735
			35	10,735
			65	10,735
			100	10,735
30.12.2025	12:45:49,845	290		10,735
			290	10,735
			290	10,735
30.12.2025	12:45:44,898	120		10,66
			35	10,66
			15	10,66
			25	10,66
			120	10,66
			15	10,66
			15	10,66
			15	10,66
30.12.2025	12:45:15,026	250		10,735
			250	10,735
			150	10,735
			100	10,735
30.12.2025	12:44:52,509	300		10,735
			15	10,735
			125	10,735
			300	10,735
			85	10,735
			15	10,735
			15	10,735
			30	10,735
			15	10,735
30.12.2025	12:44:04,509	1 500		10,66
			15	10,66
			15	10,66
			15	10,66
			15	10,66
			1 500	10,66
			15	10,66
			1 425	10,66
30.12.2025	12:43:20,173	1 000		10,735
			300	10,735
			700	10,735
			1 000	10,735
30.12.2025	12:43:12,234	2		10,735
			2	10,735
			2	10,735
30.12.2025	12:43:11,363	7		10,66
			7	10,66
			7	10,66
30.12.2025	12:42:57,325	473		10,66
			100	10,66
			473	10,66
			15	10,66
			358	10,66
30.12.2025	12:42:49,624	100		10,735
			100	10,735
			100	10,735
30.12.2025	12:42:38,263	16 681		10,72
			1 655	10,72
			14 026	10,72
			1 000	10,72
			16 681	10,72
30.12.2025	12:42:35,411	1 093		10,70
			1 093	10,70
			1 063	10,70
			15	10,70
			15	10,70
30.12.2025	12:42:27,815	1 626		10,695
			1 626	10,695
			1 626	10,695
30.12.2025	12:41:47,136	1 762		10,695
			15	10,695
			15	10,695
			1 762	10,695
			1 632	10,695
			100	10,695
30.12.2025	12:41:24,845	62		10,66
			62	10,66
			62	10,66
30.12.2025	12:41:22,717	200		10,66
			200	10,66
			200	10,66
30.12.2025	12:41:21,644	630		10,66
			630	10,66
			630	10,66
30.12.2025	12:40:34,638	3		10,695
			3	10,695
			3	10,695
30.12.2025	12:40:06,177	5		10,695
			5	10,695
			5	10,695
30.12.2025	12:39:58,412	3		10,66
			3	10,66
			3	10,66
30.12.2025	12:39:35,366	1		10,695
			1	10,695
			1	10,695
30.12.2025	12:39:33,765	187		10,695
			187	10,695
			157	10,695
			30	10,695
30.12.2025	12:39:21,986	1 440		10,66
			1 440	10,66
			100	10,66
			1 090	10,66
			250	10,66
30.12.2025	12:39:15,667	43		10,66
			43	10,66
			43	10,66
30.12.2025	12:38:38,987	30		10,66
			30	10,66
			30	10,66
30.12.2025	12:36:59,070	75		10,66
			30	10,66
			75	10,66
			15	10,66
			30	10,66
30.12.2025	12:36:27,975	15		10,70
			15	10,70
			15	10,70
30.12.2025	12:36:17,968	8		10,715
			8	10,715
			8	10,715
30.12.2025	12:35:54,746	18		10,66
			18	10,66
			18	10,66
30.12.2025	12:35:47,560	300		10,66
			300	10,66
			210	10,66
			15	10,66
			15	10,66
			15	10,66
			15	10,66
			30	10,66
30.12.2025	12:35:21,489	125		10,70
			125	10,70
			125	10,70
30.12.2025	12:35:16,325	125		10,69
			125	10,69
			125	10,69
30.12.2025	12:35:10,046	125		10,68
			125	10,68
			125	10,68
30.12.2025	12:35:05,899	1 851		10,675
			1 851	10,675
			1 851	10,675
30.12.2025	12:34:25,208	1 960		10,685
			1 960	10,685
			1 960	10,685
30.12.2025	12:34:13,932	1 877		10,655
			500	10,655
			1 377	10,655
			1 877	10,655
30.12.2025	12:34:07,664	15		10,69
			15	10,69
			15	10,69
30.12.2025	12:34:04,680	1 000		10,71
			465	10,71
			75	10,71
			60	10,71
			75	10,71
			105	10,71
			75	10,71
			50	10,71
			95	10,71
			1 000	10,71
30.12.2025	12:34:00,399	2 000		10,695
			2 000	10,695
			2 000	10,695
30.12.2025	12:33:53,074	250		10,69
			250	10,69
			214	10,69
			36	10,69
30.12.2025	12:33:50,603	15		10,675
			15	10,675
			15	10,675
30.12.2025	12:33:45,981	6 000		10,69
			6 000	10,69
			6 000	10,69
30.12.2025	12:33:44,519	30		10,685
			30	10,685
			30	10,685
30.12.2025	12:33:42,255	266		10,68
			1	10,68
			250	10,68
			266	10,68
			15	10,68
30.12.2025	12:33:33,971	2 516		10,685
			2 516	10,685
			2 516	10,685
30.12.2025	12:33:29,318	750		10,685
			750	10,685
			750	10,685
30.12.2025	12:33:22,151	400		10,655
			400	10,655
			400	10,655
30.12.2025	12:33:16,549	30		10,685
			30	10,685
			30	10,685
30.12.2025	12:32:59,224	5 065		10,655
			15	10,655
			30	10,655
			15	10,655
			500	10,655
			2 992	10,655
			3	10,655
			1 480	10,655
			65	10,655
			5 000	10,655
			15	10,655
			15	10,655
30.12.2025	12:31:10,009	2 976		10,685
			2 976	10,685
			2 976	10,685
30.12.2025	12:30:23,168	57		10,685
			57	10,685
			57	10,685
30.12.2025	12:30:17,271	935		10,685
			935	10,685
			935	10,685
30.12.2025	12:29:52,007	7 604		10,685
			650	10,685
			6 954	10,685
			7 604	10,685
30.12.2025	12:28:57,566	3 000		10,68
			45	10,68
			2 955	10,68
			3 000	10,68
30.12.2025	12:28:33,937	1		10,68
			1	10,68
			1	10,68
30.12.2025	12:27:36,444	15		10,675
			15	10,675
			15	10,675
30.12.2025	12:27:09,953	90		10,66
			15	10,66
			15	10,66
			30	10,66
			90	10,66
			15	10,66
			15	10,66
30.12.2025	12:26:11,147	80		10,68
			65	10,68
			80	10,68
			15	10,68
30.12.2025	12:25:29,512	559		10,68
			559	10,68
			559	10,68
30.12.2025	12:25:14,158	15		10,67
			15	10,67
			15	10,67
30.12.2025	12:23:55,754	50		10,68
			50	10,68
			50	10,68
30.12.2025	12:23:37,653	962		10,68
			962	10,68
			962	10,68
30.12.2025	12:22:39,420	120		10,68
			120	10,68
			120	10,68
30.12.2025	12:22:23,936	60		10,675
			15	10,675
			15	10,675
			15	10,675
			15	10,675
			60	10,675
30.12.2025	12:20:46,955	75		10,655
			75	10,655
			30	10,655
			15	10,655
			15	10,655
			15	10,655
30.12.2025	12:20:37,983	100		10,68
			100	10,68
			100	10,68
30.12.2025	12:20:29,839	25		10,655
			10	10,655
			15	10,655
			25	10,655
30.12.2025	12:20:04,756	1 240		10,68
			1 240	10,68
			1 240	10,68
30.12.2025	12:19:48,081	100		10,68
			15	10,68
			85	10,68
			100	10,68
30.12.2025	12:19:36,121	8		10,655
			8	10,655
			8	10,655
30.12.2025	12:19:07,034	20		10,68
			20	10,68
			20	10,68
30.12.2025	12:19:00,238	15		10,67
			15	10,67
			15	10,67
30.12.2025	12:18:27,461	5		10,68
			5	10,68
			5	10,68
30.12.2025	12:18:06,860	30		10,675
			30	10,675
			15	10,675
			15	10,675
30.12.2025	12:17:18,437	15		10,68
			15	10,68
			15	10,68
30.12.2025	12:17:08,023	1 000		10,655
			15	10,655
			1 000	10,655
			970	10,655
			15	10,655
30.12.2025	12:17:04,476	10		10,68
			10	10,68
			10	10,68
30.12.2025	12:16:57,025	180		10,68
			180	10,68
			180	10,68
30.12.2025	12:16:51,563	490		10,68
			240	10,68
			490	10,68
			250	10,68
30.12.2025	12:16:49,527	225		10,675
			225	10,675
			225	10,675
30.12.2025	12:16:43,025	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	12:16:38,244	200		10,67
			200	10,67
			200	10,67
30.12.2025	12:16:16,560	15		10,67
			15	10,67
			15	10,67
30.12.2025	12:16:11,885	2 000		10,67
			2 000	10,67
			2 000	10,67
30.12.2025	12:15:52,404	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	12:14:26,857	150		10,655
			135	10,655
			150	10,655
			15	10,655
30.12.2025	12:13:18,298	15		10,67
			15	10,67
			15	10,67
30.12.2025	12:12:53,964	20		10,675
			20	10,675
			20	10,675
30.12.2025	12:12:45,992	1 000		10,67
			1 000	10,67
			1 000	10,67
30.12.2025	12:11:50,005	19		10,675
			19	10,675
			19	10,675
30.12.2025	12:11:14,649	15		10,675
			15	10,675
			15	10,675
30.12.2025	12:11:05,743	500		10,675
			500	10,675
			500	10,675
30.12.2025	12:11:05,244	50		10,675
			50	10,675
			50	10,675
30.12.2025	12:08:46,895	50		10,675
			50	10,675
			50	10,675
30.12.2025	12:08:04,025	4		10,68
			4	10,68
			4	10,68
30.12.2025	12:07:41,183	75		10,68
			75	10,68
			75	10,68
30.12.2025	12:07:35,364	126		10,68
			126	10,68
			126	10,68
30.12.2025	12:07:33,231	285		10,665
			285	10,665
			285	10,665
30.12.2025	12:07:23,849	420		10,655
			420	10,655
			420	10,655
30.12.2025	12:07:21,760	53		10,655
			53	10,655
			53	10,655
30.12.2025	12:07:02,576	160		10,66
			160	10,66
			160	10,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung