Deutsche Bank AG
- Information
- Last
- Buy
- Sell
207
131
29.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 09:15:42.340 | 1 400 | 29.46 | |
1 400 | 29.46 | |||
1 400 | 29.46 | |||
06/08/2025 | 09:15:42.274 | 1 400 | 29.46 | |
1 400 | 29.46 | |||
1 400 | 29.46 | |||
06/08/2025 | 09:13:37.365 | 1 400 | 29.44 | |
1 400 | 29.44 | |||
1 400 | 29.44 | |||
06/08/2025 | 09:13:37.205 | 1 500 | 29.44 | |
1 500 | 29.44 | |||
1 500 | 29.44 | |||
06/08/2025 | 09:13:37.034 | 1 500 | 29.44 | |
1 500 | 29.44 | |||
1 500 | 29.44 | |||
06/08/2025 | 09:13:36.910 | 1 500 | 29.44 | |
1 500 | 29.44 | |||
1 500 | 29.44 | |||
06/08/2025 | 09:13:36.671 | 1 500 | 29.44 | |
1 500 | 29.44 | |||
1 500 | 29.44 | |||
06/08/2025 | 09:13:36.508 | 1 500 | 29.44 | |
1 500 | 29.44 | |||
1 500 | 29.44 | |||
06/08/2025 | 09:13:36.342 | 1 500 | 29.44 | |
1 500 | 29.44 | |||
1 500 | 29.44 | |||
06/08/2025 | 09:13:29.317 | 1 400 | 29.44 | |
1 400 | 29.44 | |||
1 400 | 29.44 | |||
06/08/2025 | 09:13:29.254 | 1 400 | 29.44 | |
1 400 | 29.44 | |||
1 400 | 29.44 | |||
06/08/2025 | 09:13:27.461 | 20 | 29.435 | |
20 | 29.435 | |||
20 | 29.435 | |||
06/08/2025 | 09:13:25.763 | 500 | 29.43 | |
500 | 29.43 | |||
500 | 29.43 | |||
06/08/2025 | 09:13:11.962 | 100 | 29.435 | |
100 | 29.435 | |||
100 | 29.435 | |||
06/08/2025 | 09:12:56.227 | 100 | 29.405 | |
100 | 29.405 | |||
100 | 29.405 | |||
06/08/2025 | 09:12:45.181 | 700 | 29.385 | |
700 | 29.385 | |||
700 | 29.385 | |||
06/08/2025 | 09:11:57.840 | 300 | 29.425 | |
300 | 29.425 | |||
300 | 29.425 | |||
06/08/2025 | 09:10:47.450 | 100 | 29.43 | |
100 | 29.43 | |||
100 | 29.43 | |||
06/08/2025 | 09:10:40.035 | 1 000 | 29.43 | |
1 000 | 29.43 | |||
1 000 | 29.43 | |||
06/08/2025 | 09:10:05.307 | 1 700 | 29.44 | |
1 700 | 29.44 | |||
1 700 | 29.44 | |||
06/08/2025 | 09:09:33.870 | 1 000 | 29.46 | |
1 000 | 29.46 | |||
1 000 | 29.46 | |||
06/08/2025 | 09:09:11.842 | 2 | 29.455 | |
2 | 29.455 | |||
2 | 29.455 | |||
06/08/2025 | 09:08:54.584 | 15 800 | 29.43 | |
15 800 | 29.43 | |||
15 800 | 29.43 | |||
06/08/2025 | 09:08:46.564 | 1 400 | 29.43 | |
1 400 | 29.43 | |||
1 400 | 29.43 | |||
06/08/2025 | 09:08:27.495 | 1 400 | 29.43 | |
1 400 | 29.43 | |||
1 400 | 29.43 | |||
06/08/2025 | 09:08:27.454 | 1 400 | 29.43 | |
1 400 | 29.43 | |||
1 400 | 29.43 | |||
06/08/2025 | 09:08:20.557 | 1 000 | 29.42 | |
1 000 | 29.42 | |||
1 000 | 29.42 | |||
06/08/2025 | 09:07:57.317 | 700 | 29.42 | |
700 | 29.42 | |||
700 | 29.42 | |||
06/08/2025 | 09:07:38.403 | 1 200 | 29.425 | |
1 200 | 29.425 | |||
1 200 | 29.425 | |||
06/08/2025 | 09:07:21.604 | 1 000 | 29.445 | |
1 000 | 29.445 | |||
1 000 | 29.445 | |||
06/08/2025 | 09:07:17.078 | 250 | 29.425 | |
250 | 29.425 | |||
250 | 29.425 | |||
06/08/2025 | 09:05:23.256 | 150 | 29.40 | |
150 | 29.40 | |||
150 | 29.40 | |||
06/08/2025 | 09:05:16.907 | 101 | 29.445 | |
101 | 29.445 | |||
101 | 29.445 | |||
06/08/2025 | 09:05:13.835 | 270 | 29.445 | |
270 | 29.445 | |||
270 | 29.445 | |||
06/08/2025 | 09:03:49.609 | 200 | 29.455 | |
200 | 29.455 | |||
200 | 29.455 | |||
06/08/2025 | 09:03:47.385 | 3 | 29.445 | |
3 | 29.445 | |||
3 | 29.445 | |||
06/08/2025 | 09:03:36.479 | 1 400 | 29.455 | |
1 400 | 29.455 | |||
1 400 | 29.455 | |||
06/08/2025 | 09:03:10.727 | 486 | 29.45 | |
436 | 29.45 | |||
486 | 29.45 | |||
50 | 29.45 | |||
06/08/2025 | 09:03:10.571 | 1 310 | 29.45 | |
500 | 29.45 | |||
200 | 29.45 | |||
110 | 29.45 | |||
1 310 | 29.45 | |||
500 | 29.45 | |||
06/08/2025 | 09:03:01.569 | 500 | 29.425 | |
500 | 29.425 | |||
500 | 29.425 | |||
06/08/2025 | 09:01:30.826 | 10 | 29.375 | |
10 | 29.375 | |||
10 | 29.375 | |||
06/08/2025 | 09:00:49.055 | 3 975 | 29.40 | |
3 570 | 29.40 | |||
3 975 | 29.40 | |||
105 | 29.40 | |||
300 | 29.40 | |||
06/08/2025 | 09:00:48.885 | 400 | 29.395 | |
400 | 29.395 | |||
400 | 29.395 | |||
06/08/2025 | 09:00:44.155 | 1 400 | 29.40 | |
1 400 | 29.40 | |||
1 400 | 29.40 | |||
06/08/2025 | 09:00:39.073 | 1 400 | 29.40 | |
120 | 29.40 | |||
1 400 | 29.40 | |||
1 280 | 29.40 | |||
06/08/2025 | 09:00:21.524 | 1 400 | 29.37 | |
1 400 | 29.37 | |||
1 400 | 29.37 | |||
06/08/2025 | 09:00:20.479 | 186 | 29.37 | |
186 | 29.37 | |||
186 | 29.37 | |||
06/08/2025 | 09:00:18.730 | 1 400 | 29.37 | |
1 400 | 29.37 | |||
1 400 | 29.37 | |||
06/08/2025 | 09:00:18.539 | 1 400 | 29.365 | |
1 400 | 29.365 | |||
1 400 | 29.365 | |||
06/08/2025 | 09:00:17.757 | 515 | 29.365 | |
20 | 29.365 | |||
515 | 29.365 | |||
495 | 29.365 | |||
06/08/2025 | 09:00:17.571 | 250 | 29.30 | |
150 | 29.30 | |||
250 | 29.30 | |||
100 | 29.30 | |||
06/08/2025 | 09:00:16.913 | 3 235 | 29.10 | |
687 | 29.10 | |||
320 | 29.10 | |||
828 | 29.10 | |||
1 400 | 29.10 | |||
3 235 | 29.10 | |||
06/08/2025 | 09:00:16.618 | 1 400 | 29.10 | |
1 400 | 29.10 | |||
1 400 | 29.10 | |||
06/08/2025 | 09:00:16.554 | 439 | 29.055 | |
439 | 29.055 | |||
439 | 29.055 | |||
06/08/2025 | 08:56:17.496 | 400 | 29.095 | |
250 | 29.095 | |||
400 | 29.095 | |||
150 | 29.095 | |||
06/08/2025 | 08:55:31.130 | 100 | 29.095 | |
100 | 29.095 | |||
100 | 29.095 | |||
06/08/2025 | 08:54:31.003 | 52 | 29.055 | |
52 | 29.055 | |||
52 | 29.055 | |||
06/08/2025 | 08:54:25.263 | 900 | 29.095 | |
100 | 29.095 | |||
800 | 29.095 | |||
450 | 29.095 | |||
450 | 29.095 | |||
06/08/2025 | 08:52:04.202 | 800 | 29.095 | |
800 | 29.095 | |||
800 | 29.095 | |||
06/08/2025 | 08:51:53.084 | 800 | 29.095 | |
800 | 29.095 | |||
800 | 29.095 | |||
06/08/2025 | 08:51:09.290 | 1 050 | 29.10 | |
1 050 | 29.10 | |||
800 | 29.10 | |||
250 | 29.10 | |||
06/08/2025 | 08:49:58.196 | 1 | 29.135 | |
1 | 29.135 | |||
1 | 29.135 | |||
06/08/2025 | 08:48:39.881 | 3 | 29.175 | |
3 | 29.175 | |||
3 | 29.175 | |||
06/08/2025 | 08:48:25.058 | 300 | 29.10 | |
89 | 29.10 | |||
211 | 29.10 | |||
300 | 29.10 | |||
06/08/2025 | 08:46:20.534 | 255 | 29.135 | |
255 | 29.135 | |||
250 | 29.135 | |||
5 | 29.135 | |||
06/08/2025 | 08:45:11.398 | 149 | 29.135 | |
149 | 29.135 | |||
149 | 29.135 | |||
06/08/2025 | 08:44:57.319 | 500 | 29.135 | |
500 | 29.135 | |||
500 | 29.135 | |||
06/08/2025 | 08:44:40.889 | 500 | 29.135 | |
500 | 29.135 | |||
500 | 29.135 | |||
06/08/2025 | 08:44:30.430 | 500 | 29.135 | |
500 | 29.135 | |||
500 | 29.135 | |||
06/08/2025 | 08:40:22.705 | 10 | 29.105 | |
10 | 29.105 | |||
10 | 29.105 | |||
06/08/2025 | 08:40:22.609 | 4 | 29.105 | |
4 | 29.105 | |||
4 | 29.105 | |||
06/08/2025 | 08:37:08.802 | 750 | 29.14 | |
250 | 29.14 | |||
750 | 29.14 | |||
500 | 29.14 | |||
06/08/2025 | 08:37:01.463 | 750 | 29.135 | |
750 | 29.135 | |||
750 | 29.135 | |||
06/08/2025 | 08:36:16.203 | 750 | 29.135 | |
750 | 29.135 | |||
750 | 29.135 | |||
06/08/2025 | 08:36:01.785 | 520 | 29.145 | |
250 | 29.145 | |||
520 | 29.145 | |||
250 | 29.145 | |||
20 | 29.145 | |||
06/08/2025 | 08:35:20.645 | 1 000 | 29.08 | |
1 000 | 29.08 | |||
250 | 29.08 | |||
250 | 29.08 | |||
500 | 29.08 | |||
06/08/2025 | 08:35:20.271 | 588 | 29.12 | |
588 | 29.12 | |||
500 | 29.12 | |||
88 | 29.12 | |||
06/08/2025 | 08:35:06.240 | 500 | 29.12 | |
500 | 29.12 | |||
500 | 29.12 | |||
06/08/2025 | 08:35:05.598 | 500 | 29.12 | |
500 | 29.12 | |||
500 | 29.12 | |||
06/08/2025 | 08:35:00.145 | 500 | 29.125 | |
500 | 29.125 | |||
500 | 29.125 | |||
06/08/2025 | 08:34:37.197 | 700 | 29.12 | |
700 | 29.12 | |||
700 | 29.12 | |||
06/08/2025 | 08:34:37.110 | 800 | 29.12 | |
800 | 29.12 | |||
800 | 29.12 | |||
06/08/2025 | 08:34:36.804 | 500 | 29.145 | |
250 | 29.145 | |||
500 | 29.145 | |||
250 | 29.145 | |||
06/08/2025 | 08:34:14.705 | 500 | 29.12 | |
500 | 29.12 | |||
250 | 29.12 | |||
250 | 29.12 | |||
06/08/2025 | 08:34:06.624 | 4 070 | 29.075 | |
500 | 29.075 | |||
250 | 29.075 | |||
250 | 29.075 | |||
4 070 | 29.075 | |||
2 980 | 29.075 | |||
50 | 29.075 | |||
40 | 29.075 | |||
06/08/2025 | 08:33:07.778 | 6 333 | 29.00 | |
500 | 29.00 | |||
250 | 29.00 | |||
125 | 29.00 | |||
667 | 29.00 | |||
20 | 29.00 | |||
500 | 29.00 | |||
500 | 29.00 | |||
250 | 29.00 | |||
500 | 29.00 | |||
125 | 29.00 | |||
125 | 29.00 | |||
500 | 29.00 | |||
18 | 29.00 | |||
70 | 29.00 | |||
423 | 29.00 | |||
1 135 | 29.00 | |||
500 | 29.00 | |||
125 | 29.00 | |||
6 333 | 29.00 | |||
06/08/2025 | 08:33:07.737 | 667 | 29.235 | |
667 | 29.235 | |||
667 | 29.235 | |||
06/08/2025 | 08:32:34.683 | 34 | 29.295 | |
34 | 29.295 | |||
34 | 29.295 | |||
06/08/2025 | 08:32:27.673 | 250 | 29.235 | |
250 | 29.235 | |||
250 | 29.235 | |||
06/08/2025 | 08:31:50.839 | 500 | 29.235 | |
500 | 29.235 | |||
500 | 29.235 | |||
06/08/2025 | 08:29:57.358 | 300 | 29.235 | |
212 | 29.235 | |||
88 | 29.235 | |||
300 | 29.235 | |||
06/08/2025 | 08:29:52.285 | 100 | 29.295 | |
100 | 29.295 | |||
100 | 29.295 | |||
06/08/2025 | 08:26:15.663 | 50 | 29.295 | |
50 | 29.295 | |||
50 | 29.295 | |||
06/08/2025 | 08:20:54.805 | 3 | 29.295 | |
3 | 29.295 | |||
3 | 29.295 | |||
06/08/2025 | 08:17:44.879 | 79 | 29.265 | |
79 | 29.265 | |||
79 | 29.265 | |||
06/08/2025 | 08:13:11.309 | 10 | 29.18 | |
10 | 29.18 | |||
10 | 29.18 | |||
06/08/2025 | 08:09:55.635 | 30 | 29.265 | |
30 | 29.265 | |||
30 | 29.265 | |||
06/08/2025 | 08:09:52.186 | 3 | 29.265 | |
3 | 29.265 | |||
3 | 29.265 | |||
06/08/2025 | 08:01:33.440 | 16 | 29.295 | |
16 | 29.295 | |||
16 | 29.295 | |||
06/08/2025 | 08:00:59.810 | 3 | 29.18 | |
3 | 29.18 | |||
3 | 29.18 | |||
06/08/2025 | 08:00:31.983 | 13 | 29.295 | |
13 | 29.295 | |||
13 | 29.295 | |||
06/08/2025 | 07:55:53.278 | 40 | 29.295 | |
40 | 29.295 | |||
40 | 29.295 | |||
06/08/2025 | 07:55:11.650 | 33 | 29.185 | |
33 | 29.185 | |||
33 | 29.185 | |||
06/08/2025 | 07:54:29.327 | 200 | 29.295 | |
200 | 29.295 | |||
200 | 29.295 | |||
06/08/2025 | 07:52:54.845 | 375 | 29.295 | |
125 | 29.295 | |||
125 | 29.295 | |||
125 | 29.295 | |||
375 | 29.295 | |||
06/08/2025 | 07:52:54.742 | 625 | 29.245 | |
625 | 29.245 | |||
375 | 29.245 | |||
250 | 29.245 | |||
06/08/2025 | 07:48:30.426 | 5 | 29.245 | |
5 | 29.245 | |||
5 | 29.245 | |||
06/08/2025 | 07:46:06.347 | 250 | 29.12 | |
250 | 29.12 | |||
250 | 29.12 | |||
06/08/2025 | 07:46:06.319 | 250 | 29.12 | |
250 | 29.12 | |||
250 | 29.12 | |||
06/08/2025 | 07:46:00.755 | 1 000 | 29.12 | |
250 | 29.12 | |||
750 | 29.12 | |||
1 000 | 29.12 | |||
06/08/2025 | 07:45:47.619 | 800 | 29.235 | |
125 | 29.235 | |||
125 | 29.235 | |||
550 | 29.235 | |||
800 | 29.235 | |||
06/08/2025 | 07:45:02.382 | 1 150 | 29.15 | |
1 150 | 29.15 | |||
1 150 | 29.15 | |||
06/08/2025 | 07:44:58.963 | 2 000 | 29.15 | |
1 150 | 29.15 | |||
750 | 29.15 | |||
100 | 29.15 | |||
2 000 | 29.15 | |||
06/08/2025 | 07:44:48.792 | 3 821 | 29.10 | |
500 | 29.10 | |||
500 | 29.10 | |||
3 821 | 29.10 | |||
2 568 | 29.10 | |||
10 | 29.10 | |||
200 | 29.10 | |||
3 | 29.10 | |||
40 | 29.10 | |||
06/08/2025 | 07:44:15.943 | 800 | 29.235 | |
800 | 29.235 | |||
800 | 29.235 | |||
06/08/2025 | 07:43:20.754 | 800 | 29.24 | |
800 | 29.24 | |||
800 | 29.24 | |||
06/08/2025 | 07:40:09.120 | 50 | 29.25 | |
50 | 29.25 | |||
50 | 29.25 | |||
06/08/2025 | 07:39:49.086 | 800 | 29.255 | |
800 | 29.255 | |||
800 | 29.255 | |||
06/08/2025 | 07:36:04.316 | 800 | 29.26 | |
800 | 29.26 | |||
287 | 29.26 | |||
513 | 29.26 | |||
06/08/2025 | 07:35:55.270 | 800 | 29.28 | |
800 | 29.28 | |||
800 | 29.28 | |||
06/08/2025 | 07:35:25.141 | 800 | 29.28 | |
800 | 29.28 | |||
800 | 29.28 | |||
06/08/2025 | 07:35:04.742 | 800 | 29.29 | |
800 | 29.29 | |||
800 | 29.29 | |||
06/08/2025 | 07:35:04.019 | 150 | 29.29 | |
150 | 29.29 | |||
150 | 29.29 | |||
06/08/2025 | 07:35:01.743 | 79 | 29.285 | |
79 | 29.285 | |||
79 | 29.285 | |||
06/08/2025 | 07:34:56.388 | 500 | 29.275 | |
500 | 29.275 | |||
500 | 29.275 | |||
06/08/2025 | 07:31:12.208 | 2 | 29.275 | |
2 | 29.275 | |||
2 | 29.275 | |||
06/08/2025 | 07:30:38.073 | 800 | 29.285 | |
800 | 29.285 | |||
800 | 29.285 | |||
06/08/2025 | 07:30:13.718 | 420 | 29.28 | |
420 | 29.28 | |||
420 | 29.28 | |||
06/08/2025 | 07:30:05.625 | 150 | 29.265 | |
150 | 29.265 | |||
150 | 29.265 | |||
06/08/2025 | 07:30:05.510 | 171 | 29.28 | |
71 | 29.28 | |||
100 | 29.28 | |||
171 | 29.28 | |||
06/08/2025 | 07:30:05.450 | 1 078 | 29.27 | |
300 | 29.27 | |||
427 | 29.27 | |||
20 | 29.27 | |||
50 | 29.27 | |||
50 | 29.27 | |||
200 | 29.27 | |||
50 | 29.27 | |||
51 | 29.27 | |||
700 | 29.27 | |||
8 | 29.27 | |||
300 | 29.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 09:16:13
Last Update:
06/08/2025 @ 09:16:13