Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

364

709

34,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	09:25:56,913	600		34,49
			600	34,49
			600	34,49
13.05.2025	09:25:37,194	250		34,455
			250	34,455
			250	34,455
13.05.2025	09:24:47,929	60		34,495
			60	34,495
			60	34,495
13.05.2025	09:24:46,331	12		34,495
			12	34,495
			12	34,495
13.05.2025	09:24:39,332	280		34,50
			200	34,50
			280	34,50
			80	34,50
13.05.2025	09:24:32,546	100		34,505
			100	34,505
			100	34,505
13.05.2025	09:24:31,090	30		34,51
			30	34,51
			30	34,51
13.05.2025	09:24:01,885	290		34,55
			290	34,55
			290	34,55
13.05.2025	09:23:52,000	400		34,53
			400	34,53
			400	34,53
13.05.2025	09:23:42,662	120		34,565
			120	34,565
			120	34,565
13.05.2025	09:22:51,578	495		34,55
			495	34,55
			495	34,55
13.05.2025	09:22:47,271	50		34,56
			50	34,56
			50	34,56
13.05.2025	09:22:38,041	117		34,555
			117	34,555
			117	34,555
13.05.2025	09:21:49,655	2 300		34,64
			2 300	34,64
			2 300	34,64
13.05.2025	09:21:28,857	600		34,62
			600	34,62
			600	34,62
13.05.2025	09:21:22,996	100		34,635
			100	34,635
			100	34,635
13.05.2025	09:20:49,205	600		34,645
			600	34,645
			600	34,645
13.05.2025	09:20:48,103	350		34,645
			230	34,645
			120	34,645
			350	34,645
13.05.2025	09:20:45,828	554		34,625
			554	34,625
			554	34,625
13.05.2025	09:20:00,573	600		34,625
			600	34,625
			600	34,625
13.05.2025	09:19:48,181	50		34,59
			50	34,59
			50	34,59
13.05.2025	09:19:43,880	1		34,605
			1	34,605
			1	34,605
13.05.2025	09:18:59,110	1		34,63
			1	34,63
			1	34,63
13.05.2025	09:18:14,739	4		34,605
			4	34,605
			4	34,605
13.05.2025	09:18:13,230	1		34,615
			1	34,615
			1	34,615
13.05.2025	09:18:09,651	55		34,62
			55	34,62
			55	34,62
13.05.2025	09:18:04,859	400		34,625
			400	34,625
			400	34,625
13.05.2025	09:17:55,244	1		34,615
			1	34,615
			1	34,615
13.05.2025	09:17:35,131	500		34,645
			500	34,645
			500	34,645
13.05.2025	09:17:32,862	3		34,635
			3	34,635
			3	34,635
13.05.2025	09:17:26,933	12		34,64
			12	34,64
			12	34,64
13.05.2025	09:17:24,500	120		34,625
			120	34,625
			120	34,625
13.05.2025	09:17:16,452	400		34,635
			400	34,635
			400	34,635
13.05.2025	09:17:15,057	12		34,635
			12	34,635
			12	34,635
13.05.2025	09:17:14,845	288		34,635
			288	34,635
			288	34,635
13.05.2025	09:16:32,738	585		34,625
			485	34,625
			100	34,625
			585	34,625
13.05.2025	09:16:01,633	300		34,585
			300	34,585
			300	34,585
13.05.2025	09:15:51,578	50		34,58
			50	34,58
			50	34,58
13.05.2025	09:15:50,946	1		34,58
			1	34,58
			1	34,58
13.05.2025	09:15:43,592	5		34,57
			5	34,57
			5	34,57
13.05.2025	09:15:32,928	25		34,565
			25	34,565
			25	34,565
13.05.2025	09:15:27,309	44		34,56
			44	34,56
			44	34,56
13.05.2025	09:15:23,536	200		34,56
			200	34,56
			200	34,56
13.05.2025	09:15:22,235	100		34,58
			100	34,58
			100	34,58
13.05.2025	09:15:19,665	1		34,58
			1	34,58
			1	34,58
13.05.2025	09:14:57,029	1		34,56
			1	34,56
			1	34,56
13.05.2025	09:14:54,815	1		34,54
			1	34,54
			1	34,54
13.05.2025	09:14:49,084	48		34,555
			48	34,555
			48	34,555
13.05.2025	09:14:41,765	70		34,57
			70	34,57
			70	34,57
13.05.2025	09:14:36,201	1		34,585
			1	34,585
			1	34,585
13.05.2025	09:14:27,562	25		34,59
			25	34,59
			25	34,59
13.05.2025	09:14:00,156	1 412		34,565
			1 412	34,565
			1 412	34,565
13.05.2025	09:13:51,028	600		34,56
			550	34,56
			50	34,56
			600	34,56
13.05.2025	09:13:50,763	300		34,56
			300	34,56
			300	34,56
13.05.2025	09:13:50,627	400		34,56
			400	34,56
			400	34,56
13.05.2025	09:13:50,584	20		34,55
			20	34,55
			20	34,55
13.05.2025	09:13:43,207	600		34,545
			600	34,545
			600	34,545
13.05.2025	09:13:22,159	300		34,56
			300	34,56
			300	34,56
13.05.2025	09:13:21,941	35		34,555
			35	34,555
			35	34,555
13.05.2025	09:12:40,587	500		34,555
			500	34,555
			500	34,555
13.05.2025	09:12:37,947	100		34,56
			100	34,56
			100	34,56
13.05.2025	09:11:48,526	250		34,57
			250	34,57
			250	34,57
13.05.2025	09:11:46,540	40		34,57
			40	34,57
			40	34,57
13.05.2025	09:11:30,141	84		34,55
			84	34,55
			84	34,55
13.05.2025	09:11:29,441	3		34,54
			3	34,54
			3	34,54
13.05.2025	09:11:09,892	500		34,55
			500	34,55
			500	34,55
13.05.2025	09:11:02,792	1		34,54
			1	34,54
			1	34,54
13.05.2025	09:10:47,653	231		34,52
			231	34,52
			231	34,52
13.05.2025	09:10:42,156	60		34,545
			60	34,545
			60	34,545
13.05.2025	09:10:34,718	1		34,545
			1	34,545
			1	34,545
13.05.2025	09:10:31,058	150		34,53
			150	34,53
			150	34,53
13.05.2025	09:10:23,384	51		34,515
			51	34,515
			34	34,515
			17	34,515
13.05.2025	09:10:07,322	3 386		34,50
			50	34,50
			50	34,50
			50	34,50
			100	34,50
			3 386	34,50
			120	34,50
			100	34,50
			1 500	34,50
			25	34,50
			231	34,50
			30	34,50
			200	34,50
			250	34,50
			200	34,50
			460	34,50
			20	34,50
13.05.2025	09:09:34,427	1 771		34,49
			771	34,49
			1 371	34,49
			400	34,49
			1 000	34,49
13.05.2025	09:09:17,446	300		34,49
			300	34,49
			300	34,49
13.05.2025	09:09:05,060	300		34,49
			300	34,49
			300	34,49
13.05.2025	09:08:37,457	30		34,45
			30	34,45
			30	34,45
13.05.2025	09:08:36,864	120		34,47
			120	34,47
			120	34,47
13.05.2025	09:07:57,665	300		34,50
			190	34,50
			300	34,50
			40	34,50
			70	34,50
13.05.2025	09:07:28,784	67		34,48
			42	34,48
			67	34,48
			25	34,48
13.05.2025	09:07:27,959	30		34,46
			30	34,46
			30	34,46
13.05.2025	09:07:00,591	40		34,40
			40	34,40
			40	34,40
13.05.2025	09:06:16,632	100		34,375
			100	34,375
			100	34,375
13.05.2025	09:06:16,082	33		34,38
			33	34,38
			33	34,38
13.05.2025	09:06:14,838	200		34,35
			200	34,35
			200	34,35
13.05.2025	09:06:03,958	300		34,335
			300	34,335
			300	34,335
13.05.2025	09:05:59,988	35		34,29
			35	34,29
			35	34,29
13.05.2025	09:05:44,106	75		34,26
			75	34,26
			75	34,26
13.05.2025	09:05:16,359	300		34,345
			300	34,345
			300	34,345
13.05.2025	09:05:00,925	600		34,34
			600	34,34
			600	34,34
13.05.2025	09:04:55,530	10		34,35
			10	34,35
			10	34,35
13.05.2025	09:04:35,903	100		34,39
			100	34,39
			100	34,39
13.05.2025	09:04:11,305	10		34,405
			10	34,405
			10	34,405
13.05.2025	09:03:59,514	8		34,41
			8	34,41
			8	34,41
13.05.2025	09:03:37,514	1		34,475
			1	34,475
			1	34,475
13.05.2025	09:03:36,874	200		34,455
			200	34,455
			200	34,455
13.05.2025	09:03:31,558	150		34,45
			150	34,45
			150	34,45
13.05.2025	09:03:29,886	66		34,44
			66	34,44
			66	34,44
13.05.2025	09:03:29,202	730		34,40
			50	34,40
			330	34,40
			680	34,40
			400	34,40
13.05.2025	09:03:29,045	400		34,40
			100	34,40
			300	34,40
			400	34,40
13.05.2025	09:03:28,388	600		34,40
			580	34,40
			600	34,40
			20	34,40
13.05.2025	09:03:28,267	1 988		34,39
			1 988	34,39
			449	34,39
			1 469	34,39
			70	34,39
13.05.2025	09:03:25,659	300		34,39
			300	34,39
			300	34,39
13.05.2025	09:03:25,581	300		34,39
			300	34,39
			300	34,39
13.05.2025	09:03:25,456	100		34,385
			100	34,385
			100	34,385
13.05.2025	09:03:09,599	600		34,43
			18	34,43
			582	34,43
			600	34,43
13.05.2025	09:03:06,850	600		34,435
			400	34,435
			600	34,435
			200	34,435
13.05.2025	09:02:48,024	430		34,485
			130	34,485
			400	34,485
			100	34,485
			100	34,485
			30	34,485
			100	34,485
13.05.2025	09:01:10,022	14 099		34,30
			800	34,30
			200	34,30
			500	34,30
			4 160	34,30
			100	34,30
			2 990	34,30
			400	34,30
			300	34,30
			40	34,30
			77	34,30
			70	34,30
			4	34,30
			38	34,30
			1	34,30
			12	34,30
			200	34,30
			14 086	34,30
			3 000	34,30
			40	34,30
			180	34,30
			1 000	34,30
13.05.2025	08:59:46,436	2 595		34,10
			1 000	34,10
			2 500	34,10
			95	34,10
			1 595	34,10
13.05.2025	08:59:42,530	4 741		34,08
			725	34,08
			16	34,08
			4 000	34,08
			3 241	34,08
			600	34,08
			100	34,08
			800	34,08
13.05.2025	08:52:03,700	2 016		34,075
			2 016	34,075
			2 016	34,075
13.05.2025	08:51:15,042	584		34,075
			584	34,075
			76	34,075
			60	34,075
			98	34,075
			50	34,075
			300	34,075
13.05.2025	08:50:00,215	1		34,075
			1	34,075
			1	34,075
13.05.2025	08:48:31,847	10		33,905
			10	33,905
			10	33,905
13.05.2025	08:47:15,760	100		33,99
			100	33,99
			100	33,99
13.05.2025	08:45:18,600	300		33,905
			50	33,905
			90	33,905
			300	33,905
			60	33,905
			100	33,905
13.05.2025	08:44:28,548	1		34,03
			1	34,03
			1	34,03
13.05.2025	08:43:48,189	2		33,905
			2	33,905
			2	33,905
13.05.2025	08:43:27,378	90		33,905
			14	33,905
			90	33,905
			76	33,905
13.05.2025	08:42:51,850	300		34,025
			100	34,025
			200	34,025
			300	34,025
13.05.2025	08:41:26,457	100		33,92
			100	33,92
			100	33,92
13.05.2025	08:37:52,092	230		34,02
			230	34,02
			230	34,02
13.05.2025	08:37:44,232	300		34,015
			300	34,015
			100	34,015
			150	34,015
			50	34,015
13.05.2025	08:37:19,043	9		34,015
			9	34,015
			9	34,015
13.05.2025	08:35:55,781	1		33,90
			1	33,90
			1	33,90
13.05.2025	08:35:46,992	75		34,015
			75	34,015
			25	34,015
			50	34,015
13.05.2025	08:34:33,197	67		33,90
			17	33,90
			67	33,90
			50	33,90
13.05.2025	08:34:27,927	50		33,90
			50	33,90
			50	33,90
13.05.2025	08:34:09,355	5		34,025
			5	34,025
			5	34,025
13.05.2025	08:34:07,679	176		34,015
			76	34,015
			176	34,015
			50	34,015
			50	34,015
13.05.2025	08:33:46,965	317		33,90
			100	33,90
			91	33,90
			317	33,90
			50	33,90
			76	33,90
13.05.2025	08:33:46,923	50		33,90
			50	33,90
			50	33,90
13.05.2025	08:32:27,659	98		34,025
			98	34,025
			98	34,025
13.05.2025	08:31:21,743	20		34,025
			20	34,025
			20	34,025
13.05.2025	08:29:05,037	295		34,025
			50	34,025
			99	34,025
			146	34,025
			295	34,025
13.05.2025	08:27:13,627	100		33,995
			100	33,995
			100	33,995
13.05.2025	08:27:00,136	5		33,90
			5	33,90
			5	33,90
13.05.2025	08:25:23,341	30		34,045
			30	34,045
			30	34,045
13.05.2025	08:24:41,355	150		33,92
			50	33,92
			100	33,92
			150	33,92
13.05.2025	08:24:10,830	100		34,05
			76	34,05
			100	34,05
			24	34,05
13.05.2025	08:22:16,952	20		33,90
			20	33,90
			20	33,90
13.05.2025	08:22:07,800	100		33,995
			100	33,995
			100	33,995
13.05.2025	08:22:07,381	201		33,90
			201	33,90
			201	33,90
13.05.2025	08:21:30,456	399		33,90
			300	33,90
			399	33,90
			99	33,90
13.05.2025	08:19:42,755	260		33,90
			50	33,90
			100	33,90
			76	33,90
			34	33,90
			260	33,90
13.05.2025	08:18:19,481	146		34,075
			146	34,075
			146	34,075
13.05.2025	08:17:38,593	600		34,02
			400	34,02
			200	34,02
			600	34,02
13.05.2025	08:17:15,213	300		34,015
			300	34,015
			300	34,015
13.05.2025	08:16:43,930	100		34,015
			100	34,015
			100	34,015
13.05.2025	08:16:32,500	50		33,90
			50	33,90
			50	33,90
13.05.2025	08:15:33,730	420		34,00
			120	34,00
			420	34,00
			300	34,00
13.05.2025	08:15:10,423	300		33,995
			300	33,995
			300	33,995
13.05.2025	08:14:33,567	300		33,995
			76	33,995
			300	33,995
			224	33,995
13.05.2025	08:13:38,437	300		33,995
			300	33,995
			300	33,995
13.05.2025	08:13:35,291	100		33,88
			100	33,88
			24	33,88
			76	33,88
13.05.2025	08:13:19,807	3		33,995
			3	33,995
			3	33,995
13.05.2025	08:12:57,166	21		33,995
			21	33,995
			21	33,995
13.05.2025	08:12:29,603	50		33,995
			50	33,995
			50	33,995
13.05.2025	08:11:55,143	300		33,995
			100	33,995
			300	33,995
			76	33,995
			74	33,995
			50	33,995
13.05.2025	08:11:55,087	30		33,995
			30	33,995
			30	33,995
13.05.2025	08:09:45,927	100		33,855
			100	33,855
			100	33,855
13.05.2025	08:09:26,385	105		33,82
			105	33,82
			105	33,82
13.05.2025	08:08:19,085	30		33,80
			30	33,80
			30	33,80
13.05.2025	08:07:40,285	18		33,995
			18	33,995
			18	33,995
13.05.2025	08:07:35,054	1		33,995
			1	33,995
			1	33,995
13.05.2025	08:07:29,196	250		33,80
			250	33,80
			50	33,80
			200	33,80
13.05.2025	08:06:55,707	1		33,995
			1	33,995
			1	33,995
13.05.2025	08:06:52,298	14		33,80
			14	33,80
			14	33,80
13.05.2025	08:06:24,616	33		33,80
			33	33,80
			33	33,80
13.05.2025	08:05:37,840	78		33,805
			78	33,805
			78	33,805
13.05.2025	08:05:17,311	1 500		33,805
			14	33,805
			200	33,805
			1 186	33,805
			100	33,805
			1 500	33,805
13.05.2025	08:04:52,371	500		33,85
			500	33,85
			300	33,85
			200	33,85
13.05.2025	08:01:30,957	220		33,815
			170	33,815
			50	33,815
			220	33,815
13.05.2025	08:01:25,568	100		34,00
			100	34,00
			100	34,00
13.05.2025	08:01:19,838	3		33,815
			3	33,815
			3	33,815
13.05.2025	08:00:53,978	1		34,00
			1	34,00
			1	34,00
13.05.2025	08:00:53,873	7		33,815
			7	33,815
			7	33,815
13.05.2025	08:00:43,617	1		33,815
			1	33,815
			1	33,815
13.05.2025	08:00:31,947	2		34,00
			2	34,00
			2	34,00
13.05.2025	08:00:19,462	51		34,00
			51	34,00
			51	34,00
13.05.2025	08:00:09,098	4		33,80
			4	33,80
			4	33,80
13.05.2025	08:00:08,176	48		34,00
			48	34,00
			48	34,00
13.05.2025	07:59:43,826	75		33,80
			75	33,80
			75	33,80
13.05.2025	07:59:07,820	268		33,80
			268	33,80
			142	33,80
			96	33,80
			30	33,80
13.05.2025	07:59:05,148	421		33,80
			196	33,80
			25	33,80
			421	33,80
			200	33,80
13.05.2025	07:58:08,768	300		33,90
			11	33,90
			10	33,90
			300	33,90
			279	33,90
13.05.2025	07:58:08,664	220		33,90
			220	33,90
			100	33,90
			105	33,90
			15	33,90
13.05.2025	07:57:42,245	4 160		33,995
			4 160	33,995
			4 160	33,995
13.05.2025	07:56:44,345	220		34,00
			220	34,00
			220	34,00
13.05.2025	07:56:18,937	100		34,00
			100	34,00
			100	34,00
13.05.2025	07:55:03,841	1 524		34,00
			1 524	34,00
			1 524	34,00
13.05.2025	07:54:53,708	476		34,00
			100	34,00
			76	34,00
			300	34,00
			476	34,00
13.05.2025	07:54:53,652	18		34,00
			18	34,00
			18	34,00
13.05.2025	07:54:43,204	40		34,055
			40	34,055
			40	34,055
13.05.2025	07:51:27,414	290		34,055
			290	34,055
			92	34,055
			198	34,055
13.05.2025	07:50:57,266	50		34,005
			50	34,005
			50	34,005
13.05.2025	07:46:30,173	200		34,075
			76	34,075
			124	34,075
			200	34,075
13.05.2025	07:42:12,343	25		34,075
			25	34,075
			25	34,075
13.05.2025	07:41:52,642	187		34,005
			76	34,005
			111	34,005
			187	34,005
13.05.2025	07:40:03,100	40		34,005
			40	34,005
			40	34,005
13.05.2025	07:37:29,265	30		34,075
			30	34,075
			30	34,075
13.05.2025	07:36:22,392	70		34,075
			70	34,075
			70	34,075
13.05.2025	07:33:53,895	297		34,095
			297	34,095
			297	34,095
13.05.2025	07:33:53,348	300		34,095
			300	34,095
			300	34,095
13.05.2025	07:33:24,345	300		34,095
			300	34,095
			300	34,095
13.05.2025	07:32:39,468	140		34,095
			140	34,095
			140	34,095
13.05.2025	07:32:13,084	300		34,095
			300	34,095
			300	34,095
13.05.2025	07:31:21,060	2 380		34,00
			2	34,00
			150	34,00
			32	34,00
			1	34,00
			95	34,00
			40	34,00
			1	34,00
			25	34,00
			200	34,00
			90	34,00
			30	34,00
			50	34,00
			30	34,00
			167	34,00
			1	34,00
			399	34,00
			150	34,00
			1 182	34,00
			5	34,00
			60	34,00
			550	34,00
			5	34,00
			100	34,00
			150	34,00
			35	34,00
			10	34,00
			71	34,00
			29	34,00
			100	34,00
			100	34,00
			300	34,00
			30	34,00
			400	34,00
			40	34,00
			80	34,00
			25	34,00
			25	34,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 619,50
Ask: 1 620,50
Stückzahl: 42 101
+1,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:44:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung