Tradegate Exchange

SAP SE

820

686

263,00

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:57,563	37		263,00
			37	263,00
			37	263,00
16/07/2025	21:59:15,157	150		262,50
			10	262,50
			140	262,50
			150	262,50
16/07/2025	21:59:09,657	100		262,80
			100	262,80
			100	262,80
16/07/2025	21:57:15,092	20		262,80
			20	262,80
			20	262,80
16/07/2025	21:55:59,895	25		262,80
			25	262,80
			25	262,80
16/07/2025	21:55:32,204	50		262,95
			50	262,95
			50	262,95
16/07/2025	21:54:22,993	7		263,25
			7	263,25
			7	263,25
16/07/2025	21:52:06,287	20		263,25
			20	263,25
			20	263,25
16/07/2025	21:51:04,202	23		263,25
			23	263,25
			23	263,25
16/07/2025	21:50:40,045	11		263,25
			11	263,25
			11	263,25
16/07/2025	21:50:18,379	10		263,25
			10	263,25
			10	263,25
16/07/2025	21:47:57,205	4		263,25
			4	263,25
			4	263,25
16/07/2025	21:44:39,981	10		262,55
			10	262,55
			10	262,55
16/07/2025	21:44:20,648	9		263,05
			9	263,05
			9	263,05
16/07/2025	21:42:55,933	1		263,25
			1	263,25
			1	263,25
16/07/2025	21:40:01,312	1		263,25
			1	263,25
			1	263,25
16/07/2025	21:39:41,075	4		263,25
			4	263,25
			4	263,25
16/07/2025	21:31:59,542	4		263,25
			4	263,25
			4	263,25
16/07/2025	21:30:08,025	11		262,50
			11	262,50
			9	262,50
			2	262,50
16/07/2025	21:28:16,923	1		263,00
			1	263,00
			1	263,00
16/07/2025	21:25:33,627	93		262,50
			93	262,50
			93	262,50
16/07/2025	21:25:33,535	24		262,50
			14	262,50
			24	262,50
			10	262,50
16/07/2025	21:24:30,791	50		262,90
			50	262,90
			50	262,90
16/07/2025	21:24:22,063	50		262,85
			50	262,85
			50	262,85
16/07/2025	21:24:19,014	10		262,85
			10	262,85
			10	262,85
16/07/2025	21:11:20,913	6		262,30
			6	262,30
			6	262,30
16/07/2025	21:10:24,410	10		262,85
			10	262,85
			10	262,85
16/07/2025	21:06:47,098	100		262,75
			100	262,75
			100	262,75
16/07/2025	21:05:17,440	9		262,30
			9	262,30
			9	262,30
16/07/2025	21:04:58,521	40		262,70
			15	262,70
			25	262,70
			40	262,70
16/07/2025	21:02:15,936	1		262,30
			1	262,30
			1	262,30
16/07/2025	21:02:13,014	50		262,30
			15	262,30
			50	262,30
			35	262,30
16/07/2025	21:00:21,225	25		262,75
			1	262,75
			25	262,75
			20	262,75
			4	262,75
16/07/2025	20:59:21,436	34		262,35
			34	262,35
			34	262,35
16/07/2025	20:58:44,009	10		262,70
			10	262,70
			10	262,70
16/07/2025	20:57:32,741	50		262,35
			50	262,35
			20	262,35
			30	262,35
16/07/2025	20:54:24,065	12		262,30
			12	262,30
			12	262,30
16/07/2025	20:52:36,053	10		262,30
			10	262,30
			10	262,30
16/07/2025	20:46:03,603	80		262,55
			80	262,55
			80	262,55
16/07/2025	20:44:29,413	4		262,60
			4	262,60
			4	262,60
16/07/2025	20:43:10,657	4		262,35
			4	262,35
			4	262,35
16/07/2025	20:42:32,210	15		262,35
			15	262,35
			15	262,35
16/07/2025	20:42:27,486	19		262,25
			19	262,25
			19	262,25
16/07/2025	20:34:16,378	68		262,25
			20	262,25
			9	262,25
			39	262,25
			68	262,25
16/07/2025	20:17:21,543	1		261,65
			1	261,65
			1	261,65
16/07/2025	20:16:10,058	5		262,40
			5	262,40
			5	262,40
16/07/2025	20:15:48,238	10		261,60
			1	261,60
			10	261,60
			9	261,60
16/07/2025	20:12:49,307	4		261,60
			4	261,60
			4	261,60
16/07/2025	20:11:15,333	10		262,40
			10	262,40
			10	262,40
16/07/2025	20:10:55,177	5		262,35
			5	262,35
			5	262,35
16/07/2025	20:05:37,265	1		262,35
			1	262,35
			1	262,35
16/07/2025	20:05:15,145	19		262,35
			4	262,35
			15	262,35
			19	262,35
16/07/2025	20:04:52,395	5		261,60
			5	261,60
			5	261,60
16/07/2025	20:04:49,129	6		262,35
			6	262,35
			6	262,35
16/07/2025	20:04:32,002	10		262,35
			10	262,35
			10	262,35
16/07/2025	20:02:32,181	3		262,30
			3	262,30
			3	262,30
16/07/2025	19:57:35,648	50		261,95
			50	261,95
			11	261,95
			34	261,95
			5	261,95
16/07/2025	19:54:44,799	25		261,55
			25	261,55
			11	261,55
			1	261,55
			8	261,55
			5	261,55
16/07/2025	19:46:55,682	3		262,30
			3	262,30
			3	262,30
16/07/2025	19:46:46,086	45		261,65
			10	261,65
			45	261,65
			20	261,65
			15	261,65
16/07/2025	19:45:25,213	38		262,20
			38	262,20
			18	262,20
			20	262,20
16/07/2025	19:43:45,915	1		261,50
			1	261,50
			1	261,50
16/07/2025	19:43:16,157	4		261,60
			4	261,60
			4	261,60
16/07/2025	19:41:08,984	1		261,60
			1	261,60
			1	261,60
16/07/2025	19:39:01,703	3		261,60
			3	261,60
			3	261,60
16/07/2025	19:36:57,002	2		262,25
			2	262,25
			2	262,25
16/07/2025	19:32:35,644	15		262,30
			10	262,30
			5	262,30
			15	262,30
16/07/2025	19:29:23,185	5		262,00
			5	262,00
			5	262,00
16/07/2025	19:28:32,625	10		261,60
			10	261,60
			5	261,60
			5	261,60
16/07/2025	19:26:01,757	10		262,35
			10	262,35
			10	262,35
16/07/2025	19:23:58,849	3		261,65
			3	261,65
			3	261,65
16/07/2025	19:23:36,519	1		262,30
			1	262,30
			1	262,30
16/07/2025	19:23:06,651	1		262,30
			1	262,30
			1	262,30
16/07/2025	19:22:20,075	1		261,55
			1	261,55
			1	261,55
16/07/2025	19:20:51,113	20		261,75
			20	261,75
			20	261,75
16/07/2025	19:20:38,744	3		261,65
			3	261,65
			3	261,65
16/07/2025	19:20:31,144	12		261,65
			12	261,65
			12	261,65
16/07/2025	19:20:07,457	1		262,40
			1	262,40
			1	262,40
16/07/2025	19:19:46,527	1		262,40
			1	262,40
			1	262,40
16/07/2025	19:17:27,111	8		262,35
			8	262,35
			8	262,35
16/07/2025	19:16:57,718	7		261,60
			7	261,60
			7	261,60
16/07/2025	19:13:17,503	100		262,25
			100	262,25
			100	262,25
16/07/2025	19:12:27,333	1		262,25
			1	262,25
			1	262,25
16/07/2025	19:10:24,788	2		262,25
			2	262,25
			2	262,25
16/07/2025	19:04:09,686	81		262,10
			81	262,10
			81	262,10
16/07/2025	19:03:53,979	749		261,65
			749	261,65
			549	261,65
			200	261,65
16/07/2025	19:03:47,982	100		261,60
			100	261,60
			100	261,60
16/07/2025	19:03:46,285	100		261,60
			100	261,60
			100	261,60
16/07/2025	19:03:41,655	100		261,60
			100	261,60
			100	261,60
16/07/2025	19:03:37,907	201		261,65
			201	261,65
			200	261,65
			1	261,65
16/07/2025	19:03:21,200	100		261,60
			100	261,60
			100	261,60
16/07/2025	19:00:48,215	76		261,45
			76	261,45
			76	261,45
16/07/2025	19:00:38,278	60		261,40
			60	261,40
			60	261,40
16/07/2025	19:00:35,806	60		261,40
			60	261,40
			60	261,40
16/07/2025	18:55:03,090	24		261,20
			24	261,20
			24	261,20
16/07/2025	18:52:41,378	2		261,40
			2	261,40
			2	261,40
16/07/2025	18:51:20,183	100		261,00
			100	261,00
			100	261,00
16/07/2025	18:49:40,960	2		261,40
			2	261,40
			2	261,40
16/07/2025	18:38:50,302	8		261,40
			8	261,40
			8	261,40
16/07/2025	18:33:40,400	1		261,40
			1	261,40
			1	261,40
16/07/2025	18:26:41,023	4		261,30
			4	261,30
			4	261,30
16/07/2025	18:25:25,271	8		260,60
			8	260,60
			8	260,60
16/07/2025	18:23:56,792	2		260,60
			2	260,60
			2	260,60
16/07/2025	18:23:31,344	2		261,40
			2	261,40
			2	261,40
16/07/2025	18:21:53,429	1		261,40
			1	261,40
			1	261,40
16/07/2025	18:20:22,351	12		260,90
			12	260,90
			12	260,90
16/07/2025	18:18:24,382	10		261,40
			10	261,40
			10	261,40
16/07/2025	18:17:26,511	3		261,40
			3	261,40
			3	261,40
16/07/2025	18:12:38,237	10		261,40
			10	261,40
			10	261,40
16/07/2025	18:10:10,004	10		261,40
			10	261,40
			10	261,40
16/07/2025	18:07:47,678	40		261,40
			40	261,40
			40	261,40
16/07/2025	18:05:55,038	40		261,45
			40	261,45
			40	261,45
16/07/2025	18:03:29,696	10		261,55
			10	261,55
			10	261,55
16/07/2025	18:02:06,345	25		261,45
			25	261,45
			25	261,45
16/07/2025	17:59:03,711	71		261,65
			25	261,65
			46	261,65
			71	261,65
16/07/2025	17:55:22,767	15		260,95
			15	260,95
			15	260,95
16/07/2025	17:53:28,654	61		260,80
			5	260,80
			6	260,80
			50	260,80
			61	260,80
16/07/2025	17:51:53,655	100		261,10
			100	261,10
			100	261,10
16/07/2025	17:50:52,252	100		260,90
			100	260,90
			100	260,90
16/07/2025	17:50:52,145	10		260,95
			10	260,95
			10	260,95
16/07/2025	17:49:19,214	80		260,85
			80	260,85
			80	260,85
16/07/2025	17:49:17,849	80		260,85
			80	260,85
			80	260,85
16/07/2025	17:48:48,192	20		260,85
			18	260,85
			2	260,85
			20	260,85
16/07/2025	17:48:40,159	15		260,85
			15	260,85
			15	260,85
16/07/2025	17:47:47,537	10		260,20
			10	260,20
			10	260,20
16/07/2025	17:46:09,042	19		260,85
			19	260,85
			19	260,85
16/07/2025	17:46:08,042	4		260,70
			4	260,70
			4	260,70
16/07/2025	17:45:44,101	5		260,20
			5	260,20
			5	260,20
16/07/2025	17:45:00,169	15		260,05
			15	260,05
			15	260,05
16/07/2025	17:42:52,387	39		260,10
			20	260,10
			39	260,10
			15	260,10
			4	260,10
16/07/2025	17:40:11,906	80		259,55
			80	259,55
			80	259,55
16/07/2025	17:40:10,528	80		259,55
			80	259,55
			80	259,55
16/07/2025	17:39:58,461	33		260,45
			33	260,45
			33	260,45
16/07/2025	17:39:48,358	40		260,50
			40	260,50
			40	260,50
16/07/2025	17:39:48,009	100		260,50
			100	260,50
			100	260,50
16/07/2025	17:39:41,845	100		260,05
			100	260,05
			100	260,05
16/07/2025	17:38:06,719	60		259,15
			60	259,15
			60	259,15
16/07/2025	17:38:02,543	410		259,80
			410	259,80
			410	259,80
16/07/2025	17:37:25,918	40		260,00
			40	260,00
			40	260,00
16/07/2025	17:36:27,264	500		259,80
			500	259,80
			500	259,80
16/07/2025	17:36:19,678	40		259,80
			20	259,80
			20	259,80
			40	259,80
16/07/2025	17:36:19,634	168		260,00
			3	260,00
			15	260,00
			28	260,00
			15	260,00
			20	260,00
			168	260,00
			20	260,00
			5	260,00
			4	260,00
			50	260,00
			2	260,00
			3	260,00
			3	260,00
16/07/2025	17:29:52,655	1		261,45
			1	261,45
			1	261,45
16/07/2025	17:28:18,725	2		261,25
			2	261,25
			2	261,25
16/07/2025	17:25:39,453	42		260,95
			42	260,95
			42	260,95
16/07/2025	17:22:49,075	150		260,65
			150	260,65
			150	260,65
16/07/2025	17:22:27,872	35		260,70
			35	260,70
			35	260,70
16/07/2025	17:22:26,824	8		260,70
			8	260,70
			8	260,70
16/07/2025	17:21:42,070	11		260,70
			11	260,70
			11	260,70
16/07/2025	17:21:34,568	1		260,80
			1	260,80
			1	260,80
16/07/2025	17:21:34,123	1		260,80
			1	260,80
			1	260,80
16/07/2025	17:20:38,307	2		260,90
			2	260,90
			2	260,90
16/07/2025	17:18:32,774	3		260,85
			3	260,85
			3	260,85
16/07/2025	17:16:56,472	10		260,85
			10	260,85
			10	260,85
16/07/2025	17:13:56,817	2		261,90
			2	261,90
			2	261,90
16/07/2025	17:09:57,318	2		261,75
			2	261,75
			2	261,75
16/07/2025	17:09:30,535	4		261,85
			4	261,85
			4	261,85
16/07/2025	17:07:50,120	10		261,70
			10	261,70
			10	261,70
16/07/2025	16:59:48,511	38		261,15
			38	261,15
			38	261,15
16/07/2025	16:54:14,176	34		260,90
			34	260,90
			34	260,90
16/07/2025	16:54:01,996	5		261,55
			5	261,55
			5	261,55
16/07/2025	16:53:31,325	1		261,55
			1	261,55
			1	261,55
16/07/2025	16:53:24,057	4		261,55
			4	261,55
			4	261,55
16/07/2025	16:52:51,784	1		261,60
			1	261,60
			1	261,60
16/07/2025	16:51:50,481	26		261,65
			26	261,65
			26	261,65
16/07/2025	16:51:48,535	2		261,65
			2	261,65
			2	261,65
16/07/2025	16:51:47,859	15		261,70
			15	261,70
			15	261,70
16/07/2025	16:50:48,938	2		261,60
			2	261,60
			2	261,60
16/07/2025	16:50:26,187	2		261,60
			2	261,60
			2	261,60
16/07/2025	16:49:18,902	1		261,50
			1	261,50
			1	261,50
16/07/2025	16:48:04,044	115		261,50
			115	261,50
			115	261,50
16/07/2025	16:47:58,824	150		261,45
			150	261,45
			150	261,45
16/07/2025	16:47:34,375	23		261,40
			23	261,40
			23	261,40
16/07/2025	16:43:00,967	39		261,40
			39	261,40
			39	261,40
16/07/2025	16:42:47,648	17		261,35
			17	261,35
			17	261,35
16/07/2025	16:42:04,068	57		261,30
			57	261,30
			57	261,30
16/07/2025	16:39:55,827	238		261,30
			238	261,30
			238	261,30
16/07/2025	16:39:55,085	96		261,35
			96	261,35
			96	261,35
16/07/2025	16:39:39,718	82		261,35
			82	261,35
			82	261,35
16/07/2025	16:39:21,242	5		261,35
			5	261,35
			5	261,35
16/07/2025	16:36:45,253	250		261,20
			250	261,20
			250	261,20
16/07/2025	16:36:32,718	4		261,25
			4	261,25
			4	261,25
16/07/2025	16:34:03,192	1		261,50
			1	261,50
			1	261,50
16/07/2025	16:32:19,799	25		261,45
			25	261,45
			25	261,45
16/07/2025	16:31:35,202	1		261,55
			1	261,55
			1	261,55
16/07/2025	16:31:01,343	8		261,60
			8	261,60
			8	261,60
16/07/2025	16:30:44,814	3		261,50
			3	261,50
			3	261,50
16/07/2025	16:27:35,918	2		261,25
			2	261,25
			2	261,25
16/07/2025	16:27:15,607	6		261,20
			6	261,20
			6	261,20
16/07/2025	16:27:05,499	20		261,10
			20	261,10
			20	261,10
16/07/2025	16:26:20,944	132		261,35
			132	261,35
			132	261,35
16/07/2025	16:26:20,753	200		261,35
			200	261,35
			200	261,35
16/07/2025	16:26:20,608	468		261,35
			192	261,35
			200	261,35
			76	261,35
			468	261,35
16/07/2025	16:25:42,645	200		261,35
			200	261,35
			200	261,35
16/07/2025	16:24:28,447	21		261,50
			21	261,50
			21	261,50
16/07/2025	16:23:53,331	25		261,40
			25	261,40
			25	261,40
16/07/2025	16:22:31,508	62		261,50
			62	261,50
			62	261,50
16/07/2025	16:22:31,109	2		261,50
			2	261,50
			2	261,50
16/07/2025	16:21:22,128	1		261,50
			1	261,50
			1	261,50
16/07/2025	16:21:13,301	5		261,50
			5	261,50
			5	261,50
16/07/2025	16:20:35,669	60		261,45
			60	261,45
			60	261,45
16/07/2025	16:20:09,164	65		261,40
			65	261,40
			65	261,40
16/07/2025	16:18:29,150	83		261,50
			83	261,50
			83	261,50
16/07/2025	16:17:17,473	4		261,45
			4	261,45
			4	261,45
16/07/2025	16:17:04,000	19		261,40
			19	261,40
			19	261,40
16/07/2025	16:17:01,220	3		261,35
			3	261,35
			3	261,35
16/07/2025	16:16:32,582	15		261,40
			15	261,40
			15	261,40
16/07/2025	16:15:01,429	1		261,65
			1	261,65
			1	261,65
16/07/2025	16:14:25,935	15		261,80
			15	261,80
			15	261,80
16/07/2025	16:12:34,408	85		262,00
			85	262,00
			85	262,00
16/07/2025	16:12:14,054	100		261,95
			100	261,95
			100	261,95
16/07/2025	16:11:11,663	200		262,00
			200	262,00
			200	262,00
16/07/2025	16:10:15,524	4		262,00
			4	262,00
			4	262,00
16/07/2025	16:10:09,926	7		261,95
			7	261,95
			7	261,95
16/07/2025	16:08:59,322	20		261,75
			20	261,75
			20	261,75
16/07/2025	16:07:04,069	1		261,65
			1	261,65
			1	261,65
16/07/2025	16:07:03,778	1		261,65
			1	261,65
			1	261,65
16/07/2025	16:03:25,961	26		261,55
			26	261,55
			26	261,55
16/07/2025	16:00:36,880	3		261,40
			3	261,40
			3	261,40
16/07/2025	16:00:08,675	40		261,40
			40	261,40
			40	261,40
16/07/2025	16:00:04,986	7		261,50
			7	261,50
			7	261,50
16/07/2025	15:57:23,380	1		261,60
			1	261,60
			1	261,60
16/07/2025	15:57:14,979	40		261,60
			40	261,60
			40	261,60
16/07/2025	15:56:45,803	4		261,55
			4	261,55
			4	261,55
16/07/2025	15:56:00,871	2		261,55
			2	261,55
			2	261,55
16/07/2025	15:55:36,457	5		261,40
			5	261,40
			5	261,40
16/07/2025	15:55:27,020	30		261,40
			30	261,40
			30	261,40
16/07/2025	15:55:06,375	1		261,45
			1	261,45
			1	261,45
16/07/2025	15:54:30,632	10		261,25
			10	261,25
			10	261,25
16/07/2025	15:53:12,467	8		261,45
			8	261,45
			8	261,45
16/07/2025	15:52:00,255	3		261,45
			3	261,45
			3	261,45
16/07/2025	15:50:21,212	1		261,65
			1	261,65
			1	261,65
16/07/2025	15:49:52,341	1		261,75
			1	261,75
			1	261,75
16/07/2025	15:49:02,011	3		261,60
			3	261,60
			3	261,60
16/07/2025	15:46:40,043	3		261,75
			3	261,75
			3	261,75
16/07/2025	15:46:27,700	50		261,80
			50	261,80
			50	261,80
16/07/2025	15:45:43,366	1		261,85
			1	261,85
			1	261,85
16/07/2025	15:45:41,210	14		261,80
			14	261,80
			14	261,80
16/07/2025	15:44:03,090	100		261,95
			100	261,95
			100	261,95
16/07/2025	15:42:45,562	40		261,95
			40	261,95
			40	261,95
16/07/2025	15:42:32,967	200		261,90
			200	261,90
			200	261,90
16/07/2025	15:41:35,464	38		261,65
			38	261,65
			38	261,65
16/07/2025	15:41:20,247	50		261,75
			50	261,75
			50	261,75
16/07/2025	15:39:12,849	2		262,00
			2	262,00
			2	262,00
16/07/2025	15:38:22,649	1		262,00
			1	262,00
			1	262,00
16/07/2025	15:37:28,965	100		261,90
			100	261,90
			100	261,90
16/07/2025	15:37:25,980	200		261,90
			200	261,90
			200	261,90
16/07/2025	15:37:25,927	200		261,90
			200	261,90
			200	261,90
16/07/2025	15:37:25,822	8		262,00
			8	262,00
			8	262,00
16/07/2025	15:36:28,954	1		262,50
			1	262,50
			1	262,50
16/07/2025	15:36:14,975	82		262,50
			82	262,50
			82	262,50
16/07/2025	15:34:49,320	3		262,60
			3	262,60
			3	262,60
16/07/2025	15:34:04,980	100		262,90
			8	262,90
			92	262,90
			100	262,90
16/07/2025	15:33:31,909	40		263,10
			40	263,10
			40	263,10
16/07/2025	15:28:06,848	50		263,75
			50	263,75
			50	263,75
16/07/2025	15:27:29,232	5		263,75
			5	263,75
			5	263,75
16/07/2025	15:27:20,728	20		263,75
			20	263,75
			20	263,75
16/07/2025	15:27:06,303	50		263,80
			50	263,80
			50	263,80
16/07/2025	15:27:00,888	40		263,80
			40	263,80
			40	263,80
16/07/2025	15:25:55,568	50		263,90
			50	263,90
			50	263,90
16/07/2025	15:25:46,458	1		264,00
			1	264,00
			1	264,00
16/07/2025	15:25:08,100	40		264,15
			40	264,15
			40	264,15
16/07/2025	15:24:32,041	100		264,05
			100	264,05
			100	264,05
16/07/2025	15:23:51,612	15		264,05
			15	264,05
			15	264,05
16/07/2025	15:22:29,662	1		263,95
			1	263,95
			1	263,95
16/07/2025	15:22:06,195	55		264,00
			25	264,00
			55	264,00
			30	264,00
16/07/2025	15:21:29,803	32		264,00
			32	264,00
			32	264,00
16/07/2025	15:20:41,191	1		264,00
			1	264,00
			1	264,00
16/07/2025	15:20:32,192	5		263,95
			5	263,95
			5	263,95
16/07/2025	15:20:05,528	6		264,05
			6	264,05
			6	264,05
16/07/2025	15:19:10,541	10		263,90
			10	263,90
			10	263,90
16/07/2025	15:17:05,340	89		264,00
			89	264,00
			89	264,00
16/07/2025	15:16:50,914	20		264,00
			20	264,00
			20	264,00
16/07/2025	15:16:20,523	240		264,10
			240	264,10
			240	264,10
16/07/2025	15:14:35,132	750		264,20
			558	264,20
			192	264,20
			750	264,20
16/07/2025	15:14:10,324	250		264,15
			250	264,15
			250	264,15
16/07/2025	15:13:16,443	20		264,40
			20	264,40
			20	264,40
16/07/2025	15:13:05,935	4		264,35
			4	264,35
			4	264,35
16/07/2025	15:09:29,831	112		264,50
			72	264,50
			10	264,50
			100	264,50
			40	264,50
			2	264,50
16/07/2025	15:09:14,587	250		264,50
			250	264,50
			250	264,50
16/07/2025	15:05:53,050	250		264,25
			190	264,25
			60	264,25
			250	264,25
16/07/2025	15:05:19,233	5		264,20
			5	264,20
			5	264,20
16/07/2025	15:04:54,734	18		264,15
			18	264,15
			18	264,15
16/07/2025	15:04:43,833	8		264,20
			8	264,20
			8	264,20
16/07/2025	15:04:04,173	224		264,00
			3	264,00
			20	264,00
			35	264,00
			100	264,00
			28	264,00
			224	264,00
			11	264,00
			12	264,00
			15	264,00
16/07/2025	15:03:37,545	47		263,90
			47	263,90
			47	263,90
16/07/2025	15:02:23,229	3		263,85
			3	263,85
			3	263,85
16/07/2025	15:01:13,074	10		263,85
			10	263,85
			10	263,85
16/07/2025	15:00:01,286	8		263,90
			8	263,90
			8	263,90
16/07/2025	14:59:16,051	1		263,90
			1	263,90
			1	263,90
16/07/2025	14:58:58,940	20		263,90
			20	263,90
			20	263,90
16/07/2025	14:58:57,431	1		263,90
			1	263,90
			1	263,90
16/07/2025	14:58:21,787	200		263,90
			189	263,90
			11	263,90
			200	263,90
16/07/2025	14:58:03,761	20		263,85
			20	263,85
			20	263,85
16/07/2025	14:57:35,874	10		263,80
			10	263,80
			10	263,80
16/07/2025	14:57:12,453	1		263,80
			1	263,80
			1	263,80
16/07/2025	14:56:13,467	5		263,85
			5	263,85
			5	263,85
16/07/2025	14:54:51,525	39		263,75
			39	263,75
			39	263,75
16/07/2025	14:53:16,336	5		263,75
			5	263,75
			5	263,75
16/07/2025	14:52:41,613	10		263,75
			10	263,75
			10	263,75
16/07/2025	14:52:39,349	4		263,75
			4	263,75
			4	263,75
16/07/2025	14:51:39,710	1		263,70
			1	263,70
			1	263,70
16/07/2025	14:51:35,312	5		263,70
			5	263,70
			5	263,70
16/07/2025	14:50:43,343	15		263,55
			15	263,55
			15	263,55
16/07/2025	14:50:35,763	6		263,65
			6	263,65
			6	263,65
16/07/2025	14:50:10,658	5		263,65
			5	263,65
			5	263,65
16/07/2025	14:49:01,112	77		263,70
			77	263,70
			77	263,70
16/07/2025	14:47:44,602	15		263,65
			15	263,65
			15	263,65
16/07/2025	14:46:09,838	3		263,65
			3	263,65
			3	263,65
16/07/2025	14:45:36,361	81		263,60
			81	263,60
			81	263,60
16/07/2025	14:44:17,845	800		263,60
			800	263,60
			192	263,60
			608	263,60
16/07/2025	14:44:00,227	200		263,60
			200	263,60
			200	263,60
16/07/2025	14:43:18,897	7		263,50
			7	263,50
			7	263,50
16/07/2025	14:42:50,516	2		263,40
			2	263,40
			2	263,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)