Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

759

603

9,448

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	21:55:41,150	350		9,448
			350	9,448
			150	9,448
			200	9,448
13.11.2025	21:53:16,750	400		9,498
			400	9,498
			160	9,498
			240	9,498
13.11.2025	21:47:04,629	9		9,498
			9	9,498
			9	9,498
13.11.2025	21:40:31,551	1 250		9,498
			1 250	9,498
			1 250	9,498
13.11.2025	21:40:22,645	750		9,498
			750	9,498
			550	9,498
			200	9,498
13.11.2025	21:39:48,698	1 352		9,46
			1 352	9,46
			1 352	9,46
13.11.2025	21:39:29,332	500		9,458
			500	9,458
			500	9,458
13.11.2025	21:38:51,163	9 450		9,446
			9 450	9,446
			5 000	9,446
			4 450	9,446
13.11.2025	21:38:35,921	550		9,444
			550	9,444
			550	9,444
13.11.2025	21:38:21,480	500		9,444
			500	9,444
			500	9,444
13.11.2025	21:38:09,504	500		9,444
			500	9,444
			500	9,444
13.11.2025	21:38:05,720	500		9,444
			300	9,444
			500	9,444
			200	9,444
13.11.2025	21:37:56,306	500		9,436
			200	9,436
			50	9,436
			500	9,436
			10	9,436
			240	9,436
13.11.2025	21:27:55,408	10		9,436
			10	9,436
			10	9,436
13.11.2025	21:18:14,864	10		9,38
			10	9,38
			10	9,38
13.11.2025	21:17:40,801	400		9,382
			400	9,382
			400	9,382
13.11.2025	21:16:32,490	200		9,368
			200	9,368
			200	9,368
13.11.2025	21:14:17,252	240		9,372
			240	9,372
			240	9,372
13.11.2025	21:13:49,676	400		9,392
			275	9,392
			125	9,392
			400	9,392
13.11.2025	21:10:16,925	33		9,392
			33	9,392
			33	9,392
13.11.2025	21:07:02,424	300		9,362
			300	9,362
			300	9,362
13.11.2025	20:57:22,368	4		9,392
			4	9,392
			4	9,392
13.11.2025	20:40:27,409	55		9,392
			55	9,392
			55	9,392
13.11.2025	20:34:45,859	2		9,398
			2	9,398
			2	9,398
13.11.2025	20:32:18,923	55		9,362
			55	9,362
			55	9,362
13.11.2025	20:29:31,412	200		9,368
			200	9,368
			200	9,368
13.11.2025	20:28:18,248	110		9,364
			110	9,364
			110	9,364
13.11.2025	20:26:39,376	27		9,362
			27	9,362
			27	9,362
13.11.2025	20:18:07,430	3		9,374
			3	9,374
			3	9,374
13.11.2025	20:17:57,287	40		9,362
			40	9,362
			40	9,362
13.11.2025	20:15:30,046	80		9,374
			80	9,374
			80	9,374
13.11.2025	20:11:40,172	52		9,374
			52	9,374
			52	9,374
13.11.2025	20:07:59,174	1		9,362
			1	9,362
			1	9,362
13.11.2025	20:07:01,501	250		9,362
			250	9,362
			250	9,362
13.11.2025	20:04:02,242	550		9,362
			550	9,362
			550	9,362
13.11.2025	20:03:54,212	550		9,362
			550	9,362
			550	9,362
13.11.2025	20:03:49,191	100		9,362
			100	9,362
			100	9,362
13.11.2025	20:03:44,365	230		9,362
			230	9,362
			230	9,362
13.11.2025	20:03:27,887	550		9,376
			550	9,376
			550	9,376
13.11.2025	20:02:13,968	7		9,376
			7	9,376
			7	9,376
13.11.2025	19:58:31,813	11		9,378
			11	9,378
			11	9,378
13.11.2025	19:57:53,712	550		9,378
			550	9,378
			129	9,378
			421	9,378
13.11.2025	19:57:08,579	1 175		9,38
			175	9,38
			375	9,38
			1 000	9,38
			800	9,38
13.11.2025	19:56:58,865	825		9,382
			550	9,382
			825	9,382
			275	9,382
13.11.2025	19:56:48,035	256		9,382
			256	9,382
			256	9,382
13.11.2025	19:56:47,986	150		9,382
			150	9,382
			150	9,382
13.11.2025	19:56:42,020	200		9,396
			200	9,396
			200	9,396
13.11.2025	19:56:28,808	940		9,398
			550	9,398
			150	9,398
			940	9,398
			240	9,398
13.11.2025	19:55:46,119	2		9,444
			2	9,444
			2	9,444
13.11.2025	19:55:05,883	50		9,444
			50	9,444
			50	9,444
13.11.2025	19:54:06,618	22		9,444
			22	9,444
			22	9,444
13.11.2025	19:53:57,164	12		9,398
			12	9,398
			12	9,398
13.11.2025	19:51:48,375	550		9,40
			200	9,40
			75	9,40
			550	9,40
			200	9,40
			75	9,40
13.11.2025	19:50:50,512	8 450		9,444
			8 450	9,444
			8 450	9,444
13.11.2025	19:50:37,608	550		9,452
			550	9,452
			550	9,452
13.11.2025	19:48:21,736	70		9,452
			70	9,452
			70	9,452
13.11.2025	19:48:14,372	200		9,452
			200	9,452
			200	9,452
13.11.2025	19:47:59,124	4		9,46
			4	9,46
			4	9,46
13.11.2025	19:46:46,148	113		9,46
			113	9,46
			113	9,46
13.11.2025	19:46:02,308	2		9,46
			2	9,46
			2	9,46
13.11.2025	19:46:00,856	1 450		9,452
			1 450	9,452
			1 450	9,452
13.11.2025	19:45:50,381	550		9,452
			550	9,452
			550	9,452
13.11.2025	19:45:37,037	450		9,452
			450	9,452
			450	9,452
13.11.2025	19:45:30,156	550		9,452
			550	9,452
			550	9,452
13.11.2025	19:44:23,824	529		9,46
			529	9,46
			529	9,46
13.11.2025	19:44:13,426	550		9,452
			550	9,452
			550	9,452
13.11.2025	19:44:02,990	1 050		9,45
			1 050	9,45
			550	9,45
			200	9,45
			300	9,45
13.11.2025	19:43:33,172	400		9,448
			400	9,448
			325	9,448
			75	9,448
13.11.2025	19:41:34,874	508		9,448
			508	9,448
			508	9,448
13.11.2025	19:41:23,230	550		9,448
			550	9,448
			550	9,448
13.11.2025	19:41:22,017	150		9,392
			150	9,392
			75	9,392
			75	9,392
13.11.2025	19:41:02,845	300		9,448
			300	9,448
			300	9,448
13.11.2025	19:39:57,531	500		9,448
			240	9,448
			185	9,448
			75	9,448
			500	9,448
13.11.2025	19:39:41,023	10		9,448
			10	9,448
			10	9,448
13.11.2025	19:37:55,097	300		9,448
			240	9,448
			60	9,448
			300	9,448
13.11.2025	19:36:36,417	1		9,38
			1	9,38
			1	9,38
13.11.2025	19:33:50,911	5		9,448
			5	9,448
			5	9,448
13.11.2025	19:31:14,223	50		9,38
			50	9,38
			50	9,38
13.11.2025	19:30:19,689	1		9,448
			1	9,448
			1	9,448
13.11.2025	19:29:55,633	2		9,38
			2	9,38
			2	9,38
13.11.2025	19:27:34,988	1		9,448
			1	9,448
			1	9,448
13.11.2025	19:16:02,487	700		9,402
			700	9,402
			350	9,402
			350	9,402
13.11.2025	19:14:39,504	109		9,38
			109	9,38
			109	9,38
13.11.2025	19:14:07,204	75		9,402
			75	9,402
			75	9,402
13.11.2025	19:13:44,789	300		9,378
			300	9,378
			300	9,378
13.11.2025	19:08:17,427	50		9,382
			50	9,382
			50	9,382
13.11.2025	19:03:30,111	190		9,382
			190	9,382
			190	9,382
13.11.2025	19:00:37,161	190		9,376
			190	9,376
			190	9,376
13.11.2025	18:59:08,652	250		9,38
			10	9,38
			240	9,38
			250	9,38
13.11.2025	18:55:01,596	1		9,384
			1	9,384
			1	9,384
13.11.2025	18:54:14,909	750		9,408
			200	9,408
			550	9,408
			750	9,408
13.11.2025	18:53:48,851	1		9,408
			1	9,408
			1	9,408
13.11.2025	18:53:30,042	35		9,404
			35	9,404
			35	9,404
13.11.2025	18:52:46,377	300		9,404
			300	9,404
			300	9,404
13.11.2025	18:51:48,229	1		9,446
			1	9,446
			1	9,446
13.11.2025	18:51:24,684	2		9,404
			2	9,404
			2	9,404
13.11.2025	18:50:33,273	2		9,404
			2	9,404
			2	9,404
13.11.2025	18:42:09,209	60		9,404
			60	9,404
			60	9,404
13.11.2025	18:41:30,389	2		9,388
			2	9,388
			2	9,388
13.11.2025	18:41:10,222	300		9,39
			300	9,39
			300	9,39
13.11.2025	18:36:45,103	3		9,408
			3	9,408
			3	9,408
13.11.2025	18:34:13,691	530		9,392
			530	9,392
			530	9,392
13.11.2025	18:22:27,412	12		9,42
			12	9,42
			12	9,42
13.11.2025	18:18:25,115	53		9,384
			53	9,384
			53	9,384
13.11.2025	18:15:44,758	3		9,38
			3	9,38
			3	9,38
13.11.2025	18:13:37,608	9 940		9,38
			9 940	9,38
			9 940	9,38
13.11.2025	18:13:25,850	60		9,38
			60	9,38
			60	9,38
13.11.2025	18:03:50,592	10		9,38
			10	9,38
			10	9,38
13.11.2025	18:03:27,065	4		9,38
			4	9,38
			4	9,38
13.11.2025	18:02:05,632	1 100		9,38
			420	9,38
			680	9,38
			1 100	9,38
13.11.2025	18:01:43,185	900		9,38
			900	9,38
			550	9,38
			350	9,38
13.11.2025	17:55:25,154	1 100		9,40
			1 100	9,40
			1 100	9,40
13.11.2025	17:55:20,039	550		9,398
			550	9,398
			550	9,398
13.11.2025	17:55:19,650	420		9,398
			420	9,398
			420	9,398
13.11.2025	17:55:07,726	900		9,40
			150	9,40
			550	9,40
			900	9,40
			200	9,40
13.11.2025	17:51:39,400	500		9,448
			199	9,448
			200	9,448
			101	9,448
			500	9,448
13.11.2025	17:49:24,057	5 000		9,396
			5 000	9,396
			4 181	9,396
			419	9,396
			200	9,396
			200	9,396
13.11.2025	17:47:45,372	185		9,458
			185	9,458
			35	9,458
			150	9,458
13.11.2025	17:45:41,408	125		9,392
			125	9,392
			125	9,392
13.11.2025	17:44:50,099	500		9,408
			500	9,408
			500	9,408
13.11.2025	17:42:10,475	550		9,412
			550	9,412
			550	9,412
13.11.2025	17:41:57,793	5		9,458
			5	9,458
			5	9,458
13.11.2025	17:41:49,183	100		9,458
			100	9,458
			100	9,458
13.11.2025	17:40:51,548	550		9,412
			550	9,412
			200	9,412
			200	9,412
			150	9,412
13.11.2025	17:35:49,617	61		9,418
			61	9,418
			61	9,418
13.11.2025	17:30:00,709	37		9,402
			37	9,402
			37	9,402
13.11.2025	17:29:33,503	1		9,428
			1	9,428
			1	9,428
13.11.2025	17:26:29,116	100		9,444
			100	9,444
			100	9,444
13.11.2025	17:21:27,050	3		9,442
			3	9,442
			3	9,442
13.11.2025	17:19:59,162	22		9,444
			22	9,444
			22	9,444
13.11.2025	17:19:41,692	420		9,44
			420	9,44
			420	9,44
13.11.2025	17:17:00,131	1 000		9,442
			1 000	9,442
			1 000	9,442
13.11.2025	17:15:11,189	1		9,416
			1	9,416
			1	9,416
13.11.2025	17:13:18,537	600		9,424
			600	9,424
			600	9,424
13.11.2025	17:13:17,179	496		9,424
			496	9,424
			496	9,424
13.11.2025	17:13:14,176	525		9,424
			525	9,424
			525	9,424
13.11.2025	17:13:11,237	487		9,424
			487	9,424
			487	9,424
13.11.2025	17:13:05,170	600		9,422
			600	9,422
			600	9,422
13.11.2025	17:13:02,768	411		9,422
			411	9,422
			411	9,422
13.11.2025	17:11:52,017	750		9,414
			750	9,414
			750	9,414
13.11.2025	17:11:51,742	200		9,41
			200	9,41
			200	9,41
13.11.2025	17:10:21,276	716		9,406
			716	9,406
			716	9,406
13.11.2025	17:10:21,132	31		9,406
			31	9,406
			31	9,406
13.11.2025	17:05:15,517	304		9,418
			304	9,418
			304	9,418
13.11.2025	17:05:02,641	950		9,418
			950	9,418
			950	9,418
13.11.2025	17:04:52,123	20		9,418
			20	9,418
			20	9,418
13.11.2025	17:03:53,694	20		9,42
			20	9,42
			20	9,42
13.11.2025	17:02:35,137	33		9,41
			33	9,41
			33	9,41
13.11.2025	17:00:25,756	387		9,408
			212	9,408
			387	9,408
			175	9,408
13.11.2025	16:58:56,835	1 100		9,408
			1 100	9,408
			1 100	9,408
13.11.2025	16:56:54,054	22		9,39
			22	9,39
			22	9,39
13.11.2025	16:55:21,036	1		9,41
			1	9,41
			1	9,41
13.11.2025	16:54:20,378	500		9,414
			500	9,414
			500	9,414
13.11.2025	16:54:15,354	6		9,43
			6	9,43
			6	9,43
13.11.2025	16:53:54,987	4		9,436
			4	9,436
			4	9,436
13.11.2025	16:53:33,019	7		9,436
			7	9,436
			7	9,436
13.11.2025	16:53:07,679	850		9,438
			850	9,438
			850	9,438
13.11.2025	16:52:15,760	78		9,438
			78	9,438
			78	9,438
13.11.2025	16:51:30,734	27		9,442
			27	9,442
			27	9,442
13.11.2025	16:51:19,933	6		9,442
			6	9,442
			6	9,442
13.11.2025	16:49:49,804	2		9,446
			2	9,446
			2	9,446
13.11.2025	16:49:48,384	160		9,444
			160	9,444
			160	9,444
13.11.2025	16:48:39,065	400		9,438
			400	9,438
			400	9,438
13.11.2025	16:44:37,621	1 100		9,48
			900	9,48
			200	9,48
			1 100	9,48
13.11.2025	16:44:27,746	1 100		9,476
			1 100	9,476
			1 100	9,476
13.11.2025	16:43:50,516	25		9,47
			25	9,47
			25	9,47
13.11.2025	16:42:40,805	2		9,48
			2	9,48
			2	9,48
13.11.2025	16:42:27,325	7		9,482
			7	9,482
			7	9,482
13.11.2025	16:41:05,202	100		9,504
			100	9,504
			100	9,504
13.11.2025	16:40:35,862	500		9,50
			500	9,50
			500	9,50
13.11.2025	16:40:26,743	2 000		9,49
			2 000	9,49
			2 000	9,49
13.11.2025	16:40:19,010	1 000		9,50
			1 000	9,50
			1 000	9,50
13.11.2025	16:39:55,329	9		9,506
			9	9,506
			9	9,506
13.11.2025	16:36:56,445	650		9,504
			650	9,504
			650	9,504
13.11.2025	16:36:28,137	6		9,502
			6	9,502
			6	9,502
13.11.2025	16:36:24,731	4 550		9,492
			4 550	9,492
			4 550	9,492
13.11.2025	16:36:14,649	950		9,496
			950	9,496
			950	9,496
13.11.2025	16:33:42,371	1 050		9,542
			1 050	9,542
			1 050	9,542
13.11.2025	16:33:12,873	200		9,538
			200	9,538
			200	9,538
13.11.2025	16:32:25,032	500		9,54
			500	9,54
			500	9,54
13.11.2025	16:31:13,619	22		9,544
			22	9,544
			22	9,544
13.11.2025	16:30:06,533	14		9,546
			14	9,546
			14	9,546
13.11.2025	16:29:42,790	53		9,53
			53	9,53
			53	9,53
13.11.2025	16:29:25,886	100		9,514
			100	9,514
			100	9,514
13.11.2025	16:29:21,451	38		9,53
			38	9,53
			38	9,53
13.11.2025	16:29:19,097	1 000		9,52
			1 000	9,52
			1 000	9,52
13.11.2025	16:29:19,066	450		9,502
			450	9,502
			450	9,502
13.11.2025	16:29:16,899	20 712		9,492
			20 712	9,492
			20 712	9,492
13.11.2025	16:29:04,238	6 439		9,49
			700	9,49
			5 739	9,49
			6 439	9,49
13.11.2025	16:28:44,900	6 949		9,49
			6 949	9,49
			1 100	9,49
			5 849	9,49
13.11.2025	16:28:30,880	1 100		9,49
			1 100	9,49
			1 100	9,49
13.11.2025	16:28:30,798	1 100		9,49
			1 100	9,49
			1 100	9,49
13.11.2025	16:28:18,269	700		9,49
			700	9,49
			700	9,49
13.11.2025	16:27:34,335	1 100		9,488
			1 100	9,488
			1 100	9,488
13.11.2025	16:25:26,577	35		9,482
			35	9,482
			35	9,482
13.11.2025	16:25:06,710	8		9,484
			8	9,484
			8	9,484
13.11.2025	16:23:59,843	6		9,486
			6	9,486
			6	9,486
13.11.2025	16:23:59,687	27		9,486
			27	9,486
			27	9,486
13.11.2025	16:23:19,444	1 100		9,484
			1 100	9,484
			1 100	9,484
13.11.2025	16:23:19,320	11		9,484
			11	9,484
			11	9,484
13.11.2025	16:22:37,657	20		9,486
			20	9,486
			20	9,486
13.11.2025	16:22:05,450	403		9,492
			403	9,492
			403	9,492
13.11.2025	16:20:31,085	8		9,502
			8	9,502
			8	9,502
13.11.2025	16:19:12,527	350		9,50
			350	9,50
			350	9,50
13.11.2025	16:19:00,081	650		9,50
			650	9,50
			650	9,50
13.11.2025	16:18:02,606	400		9,50
			400	9,50
			400	9,50
13.11.2025	16:17:57,989	1 100		9,50
			1 100	9,50
			1 100	9,50
13.11.2025	16:17:17,719	7		9,516
			7	9,516
			7	9,516
13.11.2025	16:16:54,397	620		9,508
			620	9,508
			620	9,508
13.11.2025	16:16:49,528	11		9,522
			11	9,522
			11	9,522
13.11.2025	16:14:51,069	1 050		9,546
			1 050	9,546
			1 050	9,546
13.11.2025	16:14:17,139	27		9,536
			27	9,536
			27	9,536
13.11.2025	16:13:40,874	850		9,534
			850	9,534
			850	9,534
13.11.2025	16:13:38,843	600		9,534
			600	9,534
			600	9,534
13.11.2025	16:13:21,092	200		9,534
			200	9,534
			200	9,534
13.11.2025	16:13:12,875	1 000		9,534
			1 000	9,534
			1 000	9,534
13.11.2025	16:13:11,327	800		9,534
			800	9,534
			800	9,534
13.11.2025	16:12:49,055	445		9,53
			445	9,53
			445	9,53
13.11.2025	16:12:47,901	1 050		9,53
			1 050	9,53
			275	9,53
			555	9,53
			220	9,53
13.11.2025	16:12:47,857	1 050		9,524
			1 050	9,524
			1 050	9,524
13.11.2025	16:12:23,309	750		9,524
			750	9,524
			750	9,524
13.11.2025	16:12:17,782	20		9,522
			20	9,522
			20	9,522
13.11.2025	16:11:14,803	500		9,52
			500	9,52
			500	9,52
13.11.2025	16:10:54,607	500		9,512
			500	9,512
			500	9,512
13.11.2025	16:10:38,666	71		9,514
			71	9,514
			71	9,514
13.11.2025	16:10:33,083	190		9,522
			190	9,522
			190	9,522
13.11.2025	16:10:13,512	3 500		9,51
			3 500	9,51
			3 500	9,51
13.11.2025	16:10:04,777	17 797		9,502
			80	9,502
			2 000	9,502
			540	9,502
			200	9,502
			800	9,502
			3	9,502
			3 000	9,502
			3 000	9,502
			500	9,502
			300	9,502
			95	9,502
			200	9,502
			500	9,502
			125	9,502
			1 000	9,502
			190	9,502
			204	9,502
			17 797	9,502
			1 050	9,502
			1 600	9,502
			600	9,502
			1 300	9,502
			10	9,502
			500	9,502
13.11.2025	16:09:49,761	1 100		9,50
			1 100	9,50
			595	9,50
			5	9,50
			500	9,50
13.11.2025	16:08:31,357	264		9,478
			264	9,478
			264	9,478
13.11.2025	16:06:02,820	1		9,472
			1	9,472
			1	9,472
13.11.2025	16:05:59,899	4		9,478
			4	9,478
			4	9,478
13.11.2025	16:05:54,532	500		9,472
			500	9,472
			500	9,472
13.11.2025	16:05:14,294	69		9,47
			69	9,47
			69	9,47
13.11.2025	16:05:05,763	1 100		9,466
			1 100	9,466
			1 100	9,466
13.11.2025	16:03:27,471	212		9,478
			212	9,478
			212	9,478
13.11.2025	16:01:47,292	384		9,47
			384	9,47
			384	9,47
13.11.2025	16:01:32,330	110		9,47
			110	9,47
			110	9,47
13.11.2025	15:58:43,639	1 000		9,47
			1 000	9,47
			1 000	9,47
13.11.2025	15:58:42,703	1 000		9,47
			1 000	9,47
			1 000	9,47
13.11.2025	15:58:30,777	9		9,468
			9	9,468
			9	9,468
13.11.2025	15:57:07,974	450		9,45
			450	9,45
			450	9,45
13.11.2025	15:57:04,587	1 050		9,45
			1 050	9,45
			1 050	9,45
13.11.2025	15:56:42,853	11		9,448
			11	9,448
			11	9,448
13.11.2025	15:56:37,153	1 100		9,448
			1 100	9,448
			1 100	9,448
13.11.2025	15:55:34,514	900		9,442
			900	9,442
			900	9,442
13.11.2025	15:55:14,656	350		9,442
			350	9,442
			350	9,442
13.11.2025	15:55:11,226	650		9,442
			650	9,442
			650	9,442
13.11.2025	15:54:56,726	1 000		9,452
			1 000	9,452
			1 000	9,452
13.11.2025	15:54:28,678	100		9,464
			100	9,464
			100	9,464
13.11.2025	15:53:34,376	11		9,482
			11	9,482
			11	9,482
13.11.2025	15:53:26,344	50		9,486
			50	9,486
			50	9,486
13.11.2025	15:53:26,206	600		9,486
			600	9,486
			600	9,486
13.11.2025	15:53:22,904	600		9,486
			600	9,486
			600	9,486
13.11.2025	15:53:05,164	950		9,486
			950	9,486
			950	9,486
13.11.2025	15:52:46,158	600		9,486
			600	9,486
			600	9,486
13.11.2025	15:47:39,731	1		9,47
			1	9,47
			1	9,47
13.11.2025	15:46:24,425	3 000		9,45
			3 000	9,45
			3 000	9,45
13.11.2025	15:45:59,122	800		9,448
			800	9,448
			800	9,448
13.11.2025	15:44:59,951	9		9,436
			9	9,436
			9	9,436
13.11.2025	15:44:29,926	80		9,43
			80	9,43
			80	9,43
13.11.2025	15:43:19,775	1 100		9,44
			1 100	9,44
			1 100	9,44
13.11.2025	15:40:41,400	250		9,428
			250	9,428
			250	9,428
13.11.2025	15:39:57,732	1 100		9,456
			1 100	9,456
			1 100	9,456
13.11.2025	15:38:50,360	723		9,474
			723	9,474
			723	9,474
13.11.2025	15:38:40,207	650		9,47
			650	9,47
			650	9,47
13.11.2025	15:38:31,732	197		9,456
			197	9,456
			197	9,456
13.11.2025	15:37:13,771	1 000		9,476
			1 000	9,476
			1 000	9,476
13.11.2025	15:36:28,239	100		9,468
			100	9,468
			100	9,468
13.11.2025	15:36:27,199	600		9,468
			600	9,468
			600	9,468
13.11.2025	15:36:26,911	600		9,468
			600	9,468
			600	9,468
13.11.2025	15:36:26,728	600		9,468
			600	9,468
			600	9,468
13.11.2025	15:36:20,969	1 100		9,468
			1 100	9,468
			1 100	9,468
13.11.2025	15:33:22,957	300		9,49
			300	9,49
			300	9,49
13.11.2025	15:33:09,714	700		9,49
			700	9,49
			700	9,49
13.11.2025	15:33:08,325	600		9,48
			600	9,48
			600	9,48
13.11.2025	15:33:08,194	1 100		9,48
			1 100	9,48
			1 100	9,48
13.11.2025	15:33:08,032	1 100		9,48
			1 100	9,48
			1 100	9,48
13.11.2025	15:33:07,902	1 100		9,48
			1 100	9,48
			1 100	9,48
13.11.2025	15:33:04,072	1 100		9,48
			1 100	9,48
			1 100	9,48
13.11.2025	15:32:55,338	100		9,468
			100	9,468
			100	9,468
13.11.2025	15:30:01,682	5 580		9,45
			450	9,45
			800	9,45
			1 100	9,45
			830	9,45
			2 500	9,45
			80	9,45
			500	9,45
			150	9,45
			4 750	9,45
13.11.2025	15:29:52,011	750		9,45
			750	9,45
			750	9,45
13.11.2025	15:24:46,995	1 100		9,442
			1 100	9,442
			1 100	9,442
13.11.2025	15:24:13,004	400		9,442
			400	9,442
			400	9,442
13.11.2025	15:23:04,854	200		9,436
			200	9,436
			200	9,436
13.11.2025	15:20:36,265	600		9,432
			600	9,432
			600	9,432
13.11.2025	15:20:18,270	94		9,422
			94	9,422
			94	9,422
13.11.2025	15:19:50,300	1 018		9,43
			100	9,43
			600	9,43
			40	9,43
			278	9,43
			1 018	9,43
13.11.2025	15:18:41,608	74		9,424
			74	9,424
			74	9,424
13.11.2025	15:18:00,108	320		9,41
			320	9,41
			320	9,41
13.11.2025	15:17:09,121	85		9,42
			85	9,42
			85	9,42
13.11.2025	15:15:10,538	1 100		9,398
			1 100	9,398
			1 100	9,398
13.11.2025	15:11:29,122	800		9,406
			800	9,406
			800	9,406
13.11.2025	15:10:42,977	300		9,398
			300	9,398
			300	9,398
13.11.2025	15:10:34,758	900		9,398
			900	9,398
			900	9,398
13.11.2025	15:08:18,188	345		9,404
			345	9,404
			345	9,404
13.11.2025	15:05:32,326	91		9,38
			91	9,38
			91	9,38
13.11.2025	15:04:21,442	140		9,384
			140	9,384
			140	9,384
13.11.2025	15:02:53,396	39 350		9,35
			39 350	9,35
			39 350	9,35
13.11.2025	15:02:20,181	650		9,38
			650	9,38
			650	9,38
13.11.2025	15:01:13,610	100		9,38
			100	9,38
			100	9,38
13.11.2025	15:00:42,911	1 100		9,384
			1 100	9,384
			1 100	9,384
13.11.2025	14:59:23,954	7		9,384
			7	9,384
			7	9,384
13.11.2025	14:59:05,912	100		9,372
			100	9,372
			100	9,372
13.11.2025	14:58:00,190	2		9,39
			2	9,39
			2	9,39
13.11.2025	14:55:45,173	2 500		9,40
			2 500	9,40
			2 500	9,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,278 / Ask: 1,292
Stückzahl: 22 555 057
-28,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung