Tradegate Exchange

Allianz SE

728

657

367.30

Date	Time	Volume	Order Volume	Price
05/12/2025	21:57:43.298	50		367.30
			50	367.30
			48	367.30
			2	367.30
05/12/2025	21:56:37.576	25		367.10
			25	367.10
			25	367.10
05/12/2025	21:56:34.294	15		367.10
			15	367.10
			15	367.10
05/12/2025	21:50:40.609	1		367.40
			1	367.40
			1	367.40
05/12/2025	21:49:03.632	2		367.10
			2	367.10
			2	367.10
05/12/2025	21:40:17.106	13		367.40
			13	367.40
			2	367.40
			11	367.40
05/12/2025	21:38:54.651	7		367.10
			7	367.10
			5	367.10
			2	367.10
05/12/2025	21:37:34.378	13		367.40
			13	367.40
			13	367.40
05/12/2025	21:34:31.293	10		367.40
			10	367.40
			10	367.40
05/12/2025	21:22:59.429	310		367.20
			270	367.20
			25	367.20
			310	367.20
			15	367.20
05/12/2025	21:22:01.558	150		367.30
			150	367.30
			150	367.30
05/12/2025	21:16:15.961	9		367.60
			9	367.60
			9	367.60
05/12/2025	21:14:28.619	150		367.30
			150	367.30
			150	367.30
05/12/2025	21:13:43.028	12		367.60
			12	367.60
			12	367.60
05/12/2025	21:13:42.064	55		367.30
			55	367.30
			55	367.30
05/12/2025	21:11:46.164	16		367.60
			16	367.60
			16	367.60
05/12/2025	21:10:48.448	40		367.30
			40	367.30
			40	367.30
05/12/2025	21:07:02.784	101		367.30
			101	367.30
			61	367.30
			40	367.30
05/12/2025	20:59:58.088	4		367.60
			4	367.60
			4	367.60
05/12/2025	20:58:14.592	2		367.30
			2	367.30
			2	367.30
05/12/2025	20:57:31.415	2		367.60
			2	367.60
			2	367.60
05/12/2025	20:55:03.822	3		367.60
			3	367.60
			3	367.60
05/12/2025	20:48:41.501	80		367.60
			80	367.60
			80	367.60
05/12/2025	20:44:55.902	10		367.60
			10	367.60
			10	367.60
05/12/2025	20:43:38.083	3		367.60
			3	367.60
			3	367.60
05/12/2025	20:42:31.124	5		367.60
			5	367.60
			5	367.60
05/12/2025	20:31:17.425	1		367.10
			1	367.10
			1	367.10
05/12/2025	20:29:31.074	52		367.60
			52	367.60
			52	367.60
05/12/2025	20:17:25.270	25		367.50
			25	367.50
			25	367.50
05/12/2025	20:14:01.818	1		367.60
			1	367.60
			1	367.60
05/12/2025	20:12:46.398	6		367.10
			6	367.10
			6	367.10
05/12/2025	20:08:19.861	25		367.40
			25	367.40
			25	367.40
05/12/2025	20:05:57.894	25		367.10
			25	367.10
			25	367.10
05/12/2025	20:01:37.866	1		367.20
			1	367.20
			1	367.20
05/12/2025	20:01:08.078	1		366.60
			1	366.60
			1	366.60
05/12/2025	19:51:21.319	2		367.20
			2	367.20
			2	367.20
05/12/2025	19:47:00.813	6		366.70
			6	366.70
			2	366.70
			4	366.70
05/12/2025	19:36:05.062	16		367.40
			2	367.40
			14	367.40
			16	367.40
05/12/2025	19:35:02.723	50		367.20
			25	367.20
			23	367.20
			50	367.20
			2	367.20
05/12/2025	19:32:58.760	6		367.40
			6	367.40
			6	367.40
05/12/2025	19:23:48.008	1		367.20
			1	367.20
			1	367.20
05/12/2025	19:23:13.478	1		367.60
			1	367.60
			1	367.60
05/12/2025	19:21:35.986	6		367.60
			6	367.60
			6	367.60
05/12/2025	19:14:45.329	10		367.70
			10	367.70
			10	367.70
05/12/2025	19:12:58.007	30		367.70
			30	367.70
			30	367.70
05/12/2025	19:11:51.686	5		367.70
			5	367.70
			5	367.70
05/12/2025	19:03:01.372	14		367.70
			14	367.70
			14	367.70
05/12/2025	19:02:25.002	10		367.70
			10	367.70
			10	367.70
05/12/2025	18:59:51.465	3		367.70
			3	367.70
			3	367.70
05/12/2025	18:53:20.320	5		367.70
			5	367.70
			5	367.70
05/12/2025	18:52:18.979	3		367.70
			3	367.70
			3	367.70
05/12/2025	18:47:54.726	1		367.50
			1	367.50
			1	367.50
05/12/2025	18:40:28.504	5		367.50
			2	367.50
			3	367.50
			5	367.50
05/12/2025	18:36:19.393	25		367.40
			25	367.40
			25	367.40
05/12/2025	18:36:16.995	37		367.20
			2	367.20
			35	367.20
			37	367.20
05/12/2025	18:33:13.598	5		367.50
			5	367.50
			5	367.50
05/12/2025	18:27:06.093	40		367.20
			25	367.20
			15	367.20
			40	367.20
05/12/2025	18:26:49.527	5		367.50
			2	367.50
			3	367.50
			5	367.50
05/12/2025	18:22:35.965	20		367.40
			20	367.40
			20	367.40
05/12/2025	18:21:33.859	1		367.60
			1	367.60
			1	367.60
05/12/2025	18:19:17.845	4		367.20
			4	367.20
			4	367.20
05/12/2025	18:19:08.662	9		367.20
			9	367.20
			7	367.20
			2	367.20
05/12/2025	18:16:14.642	1		367.20
			1	367.20
			1	367.20
05/12/2025	18:14:42.586	4		367.60
			2	367.60
			2	367.60
			4	367.60
05/12/2025	18:13:14.667	4		367.70
			4	367.70
			4	367.70
05/12/2025	18:12:34.925	4		367.20
			2	367.20
			4	367.20
			2	367.20
05/12/2025	18:07:59.052	45		367.30
			20	367.30
			45	367.30
			25	367.30
05/12/2025	18:02:18.181	2		367.70
			2	367.70
			2	367.70
05/12/2025	18:01:42.786	20		367.70
			20	367.70
			20	367.70
05/12/2025	17:59:41.340	6		367.20
			6	367.20
			6	367.20
05/12/2025	17:59:00.899	10		367.30
			10	367.30
			10	367.30
05/12/2025	17:58:57.921	7		367.70
			7	367.70
			7	367.70
05/12/2025	17:58:56.972	8		367.70
			8	367.70
			8	367.70
05/12/2025	17:57:48.889	1		367.30
			1	367.30
			1	367.30
05/12/2025	17:56:56.363	10		367.30
			10	367.30
			10	367.30
05/12/2025	17:56:34.473	27		367.70
			27	367.70
			20	367.70
			7	367.70
05/12/2025	17:51:11.229	45		367.30
			45	367.30
			25	367.30
			20	367.30
05/12/2025	17:49:04.486	10		367.70
			10	367.70
			10	367.70
05/12/2025	17:48:01.025	8		367.20
			8	367.20
			8	367.20
05/12/2025	17:42:56.155	14		367.50
			14	367.50
			14	367.50
05/12/2025	17:42:07.955	40		367.10
			40	367.10
			40	367.10
05/12/2025	17:41:48.009	5		366.60
			3	366.60
			5	366.60
			2	366.60
05/12/2025	17:37:51.687	10		366.20
			10	366.20
			10	366.20
05/12/2025	17:36:48.311	23		367.10
			1	367.10
			22	367.10
			10	367.10
			3	367.10
			10	367.10
05/12/2025	17:29:55.612	1		366.90
			1	366.90
			1	366.90
05/12/2025	17:28:44.150	6		366.90
			6	366.90
			6	366.90
05/12/2025	17:27:28.506	3		367.00
			3	367.00
			3	367.00
05/12/2025	17:27:10.404	2		366.90
			2	366.90
			2	366.90
05/12/2025	17:26:50.083	100		367.00
			100	367.00
			100	367.00
05/12/2025	17:26:33.854	10		367.00
			10	367.00
			10	367.00
05/12/2025	17:26:24.295	101		366.90
			101	366.90
			101	366.90
05/12/2025	17:26:22.169	150		366.90
			150	366.90
			150	366.90
05/12/2025	17:26:21.351	249		366.90
			30	366.90
			50	366.90
			150	366.90
			249	366.90
			15	366.90
			4	366.90
05/12/2025	17:26:19.231	150		367.00
			150	367.00
			20	367.00
			130	367.00
05/12/2025	17:25:19.043	10		367.20
			10	367.20
			10	367.20
05/12/2025	17:24:34.313	10		367.10
			4	367.10
			10	367.10
			6	367.10
05/12/2025	17:24:28.648	20		367.20
			20	367.20
			20	367.20
05/12/2025	17:24:06.738	1		367.30
			1	367.30
			1	367.30
05/12/2025	17:23:48.670	7		367.40
			7	367.40
			7	367.40
05/12/2025	17:23:27.080	15		367.40
			15	367.40
			15	367.40
05/12/2025	17:20:33.573	3		367.50
			3	367.50
			3	367.50
05/12/2025	17:20:28.479	150		367.50
			150	367.50
			150	367.50
05/12/2025	17:20:10.187	150		367.50
			150	367.50
			150	367.50
05/12/2025	17:19:43.410	1		367.50
			1	367.50
			1	367.50
05/12/2025	17:19:38.870	16		367.60
			16	367.60
			16	367.60
05/12/2025	17:19:27.795	1		367.60
			1	367.60
			1	367.60
05/12/2025	17:18:58.564	2		367.80
			2	367.80
			2	367.80
05/12/2025	17:18:30.466	10		367.80
			10	367.80
			10	367.80
05/12/2025	17:17:13.227	1		367.70
			1	367.70
			1	367.70
05/12/2025	17:15:34.186	14		367.80
			14	367.80
			14	367.80
05/12/2025	17:15:00.621	8		367.60
			8	367.60
			8	367.60
05/12/2025	17:10:55.874	150		367.80
			150	367.80
			150	367.80
05/12/2025	17:10:55.416	150		367.80
			150	367.80
			150	367.80
05/12/2025	17:09:41.553	150		367.90
			150	367.90
			150	367.90
05/12/2025	17:09:41.439	150		367.90
			150	367.90
			150	367.90
05/12/2025	17:09:41.316	30		368.00
			30	368.00
			30	368.00
05/12/2025	17:09:01.718	15		368.10
			15	368.10
			15	368.10
05/12/2025	17:08:54.048	13		368.10
			13	368.10
			13	368.10
05/12/2025	17:06:56.184	10		368.20
			10	368.20
			10	368.20
05/12/2025	17:03:09.570	5		368.10
			5	368.10
			5	368.10
05/12/2025	17:01:20.139	31		368.20
			31	368.20
			31	368.20
05/12/2025	17:00:00.915	14		368.30
			14	368.30
			14	368.30
05/12/2025	16:59:50.191	6		368.40
			6	368.40
			6	368.40
05/12/2025	16:57:31.213	23		368.40
			23	368.40
			23	368.40
05/12/2025	16:57:26.659	2		368.40
			2	368.40
			2	368.40
05/12/2025	16:56:18.346	4		368.40
			4	368.40
			4	368.40
05/12/2025	16:51:58.546	2		368.20
			2	368.20
			2	368.20
05/12/2025	16:51:08.823	4		368.30
			4	368.30
			4	368.30
05/12/2025	16:48:42.936	20		368.10
			20	368.10
			20	368.10
05/12/2025	16:48:31.384	30		368.10
			30	368.10
			30	368.10
05/12/2025	16:46:56.422	120		368.30
			120	368.30
			120	368.30
05/12/2025	16:46:45.061	150		368.30
			150	368.30
			150	368.30
05/12/2025	16:44:47.774	4		368.20
			4	368.20
			4	368.20
05/12/2025	16:43:11.455	18		368.30
			18	368.30
			18	368.30
05/12/2025	16:43:11.212	2		368.30
			2	368.30
			2	368.30
05/12/2025	16:43:11.057	8		368.30
			8	368.30
			8	368.30
05/12/2025	16:38:36.581	18		368.80
			18	368.80
			18	368.80
05/12/2025	16:34:23.435	10		368.70
			10	368.70
			10	368.70
05/12/2025	16:33:07.449	8		368.80
			8	368.80
			8	368.80
05/12/2025	16:33:07.357	11		368.80
			11	368.80
			11	368.80
05/12/2025	16:33:06.826	10		368.80
			10	368.80
			10	368.80
05/12/2025	16:30:27.001	2		369.50
			2	369.50
			2	369.50
05/12/2025	16:29:37.956	1		369.30
			1	369.30
			1	369.30
05/12/2025	16:28:57.297	1		369.00
			1	369.00
			1	369.00
05/12/2025	16:27:21.334	50		369.20
			50	369.20
			50	369.20
05/12/2025	16:27:18.144	5		369.20
			5	369.20
			5	369.20
05/12/2025	16:25:08.810	150		369.20
			150	369.20
			150	369.20
05/12/2025	16:23:25.707	4		369.20
			4	369.20
			4	369.20
05/12/2025	16:23:12.603	6		369.30
			6	369.30
			6	369.30
05/12/2025	16:22:20.453	10		369.50
			10	369.50
			10	369.50
05/12/2025	16:22:09.584	4		369.30
			4	369.30
			4	369.30
05/12/2025	16:20:27.328	50		369.40
			50	369.40
			50	369.40
05/12/2025	16:20:14.926	150		369.40
			150	369.40
			150	369.40
05/12/2025	16:18:12.267	14		369.30
			14	369.30
			14	369.30
05/12/2025	16:17:02.929	13		369.10
			13	369.10
			13	369.10
05/12/2025	16:16:04.257	15		369.20
			15	369.20
			15	369.20
05/12/2025	16:15:39.219	20		369.00
			20	369.00
			20	369.00
05/12/2025	16:15:15.154	43		369.00
			43	369.00
			43	369.00
05/12/2025	16:13:02.682	40		369.20
			40	369.20
			40	369.20
05/12/2025	16:10:53.793	2		369.20
			2	369.20
			2	369.20
05/12/2025	16:10:25.739	50		369.30
			50	369.30
			50	369.30
05/12/2025	16:10:16.470	24		369.20
			24	369.20
			24	369.20
05/12/2025	16:10:01.253	6		369.20
			6	369.20
			6	369.20
05/12/2025	16:09:22.863	30		369.30
			30	369.30
			30	369.30
05/12/2025	16:08:01.517	20		369.30
			20	369.30
			20	369.30
05/12/2025	16:06:00.056	3		369.20
			3	369.20
			3	369.20
05/12/2025	16:05:40.122	1		369.30
			1	369.30
			1	369.30
05/12/2025	16:05:04.195	10		369.20
			10	369.20
			10	369.20
05/12/2025	16:04:55.853	6		369.40
			6	369.40
			6	369.40
05/12/2025	16:03:01.644	2		369.30
			2	369.30
			2	369.30
05/12/2025	16:01:32.665	3		369.20
			3	369.20
			3	369.20
05/12/2025	16:00:10.021	10		369.40
			10	369.40
			10	369.40
05/12/2025	16:00:03.407	1		369.40
			1	369.40
			1	369.40
05/12/2025	15:59:54.766	1		369.30
			1	369.30
			1	369.30
05/12/2025	15:59:13.944	8		369.30
			8	369.30
			8	369.30
05/12/2025	15:56:48.941	50		369.40
			50	369.40
			50	369.40
05/12/2025	15:55:05.474	24		369.20
			24	369.20
			24	369.20
05/12/2025	15:54:27.570	100		369.10
			100	369.10
			100	369.10
05/12/2025	15:53:47.705	15		369.40
			15	369.40
			15	369.40
05/12/2025	15:53:34.338	5		369.20
			5	369.20
			5	369.20
05/12/2025	15:53:02.559	6		369.30
			6	369.30
			6	369.30
05/12/2025	15:52:56.478	1		369.20
			1	369.20
			1	369.20
05/12/2025	15:52:52.653	1		369.10
			1	369.10
			1	369.10
05/12/2025	15:52:36.761	1		369.30
			1	369.30
			1	369.30
05/12/2025	15:51:40.916	20		369.00
			20	369.00
			20	369.00
05/12/2025	15:51:22.532	8		369.20
			8	369.20
			8	369.20
05/12/2025	15:50:58.286	10		369.30
			10	369.30
			10	369.30
05/12/2025	15:50:58.018	1		369.30
			1	369.30
			1	369.30
05/12/2025	15:50:49.003	65		369.30
			65	369.30
			65	369.30
05/12/2025	15:50:27.604	46		369.30
			46	369.30
			46	369.30
05/12/2025	15:50:21.771	7		369.40
			7	369.40
			7	369.40
05/12/2025	15:50:15.432	1		369.50
			1	369.50
			1	369.50
05/12/2025	15:49:30.277	5		369.50
			5	369.50
			5	369.50
05/12/2025	15:48:57.929	25		369.40
			25	369.40
			25	369.40
05/12/2025	15:48:24.280	1		369.40
			1	369.40
			1	369.40
05/12/2025	15:47:18.040	67		369.50
			67	369.50
			67	369.50
05/12/2025	15:46:57.884	1		369.30
			1	369.30
			1	369.30
05/12/2025	15:46:08.137	10		369.40
			10	369.40
			10	369.40
05/12/2025	15:43:54.975	320		369.60
			320	369.60
			320	369.60
05/12/2025	15:43:54.890	125		369.60
			125	369.60
			125	369.60
05/12/2025	15:43:54.757	125		369.60
			125	369.60
			125	369.60
05/12/2025	15:43:54.583	125		369.60
			125	369.60
			125	369.60
05/12/2025	15:43:54.253	125		369.60
			125	369.60
			125	369.60
05/12/2025	15:43:48.938	125		369.60
			125	369.60
			125	369.60
05/12/2025	15:43:43.249	125		369.60
			40	369.60
			30	369.60
			55	369.60
			125	369.60
05/12/2025	15:42:38.661	294		369.50
			294	369.50
			294	369.50
05/12/2025	15:42:33.937	425		369.50
			425	369.50
			425	369.50
05/12/2025	15:41:56.785	425		369.50
			425	369.50
			425	369.50
05/12/2025	15:41:48.201	425		369.50
			425	369.50
			425	369.50
05/12/2025	15:36:27.440	1		369.00
			1	369.00
			1	369.00
05/12/2025	15:35:38.654	70		369.20
			70	369.20
			70	369.20
05/12/2025	15:35:01.717	25		369.20
			25	369.20
			25	369.20
05/12/2025	15:34:23.533	225		369.50
			225	369.50
			225	369.50
05/12/2025	15:34:05.570	200		369.50
			200	369.50
			200	369.50
05/12/2025	15:33:22.943	30		369.40
			30	369.40
			30	369.40
05/12/2025	15:32:35.770	16		369.20
			16	369.20
			16	369.20
05/12/2025	15:32:30.825	15		369.10
			15	369.10
			15	369.10
05/12/2025	15:32:21.359	5		369.00
			5	369.00
			5	369.00
05/12/2025	15:31:26.100	16		368.90
			16	368.90
			16	368.90
05/12/2025	15:31:23.401	1		368.80
			1	368.80
			1	368.80
05/12/2025	15:30:51.205	12		368.80
			12	368.80
			12	368.80
05/12/2025	15:30:12.567	8		369.00
			8	369.00
			8	369.00
05/12/2025	15:27:51.495	16		369.20
			16	369.20
			16	369.20
05/12/2025	15:27:04.184	9		369.40
			9	369.40
			9	369.40
05/12/2025	15:25:46.268	6		369.50
			6	369.50
			6	369.50
05/12/2025	15:25:21.663	30		369.40
			30	369.40
			30	369.40
05/12/2025	15:20:10.598	100		369.40
			100	369.40
			100	369.40
05/12/2025	15:19:07.655	15		369.30
			15	369.30
			15	369.30
05/12/2025	15:18:36.360	1		369.30
			1	369.30
			1	369.30
05/12/2025	15:18:27.335	125		369.30
			125	369.30
			125	369.30
05/12/2025	15:18:06.035	135		369.40
			135	369.40
			135	369.40
05/12/2025	15:17:50.781	4		369.40
			4	369.40
			4	369.40
05/12/2025	15:17:30.310	15		369.30
			15	369.30
			15	369.30
05/12/2025	15:15:51.859	3		369.30
			3	369.30
			3	369.30
05/12/2025	15:15:10.281	4		369.30
			4	369.30
			4	369.30
05/12/2025	15:15:00.893	250		369.30
			250	369.30
			250	369.30
05/12/2025	15:12:28.146	30		369.20
			30	369.20
			30	369.20
05/12/2025	15:11:41.591	20		369.20
			20	369.20
			20	369.20
05/12/2025	15:11:07.005	5		369.10
			5	369.10
			5	369.10
05/12/2025	15:10:53.787	200		369.30
			200	369.30
			200	369.30
05/12/2025	15:10:33.829	52		369.10
			52	369.10
			52	369.10
05/12/2025	15:09:24.014	2		369.20
			2	369.20
			2	369.20
05/12/2025	15:08:00.996	285		369.10
			285	369.10
			285	369.10
05/12/2025	15:07:54.072	175		369.10
			175	369.10
			175	369.10
05/12/2025	15:07:37.501	300		369.00
			300	369.00
			300	369.00
05/12/2025	15:07:34.888	425		369.00
			425	369.00
			425	369.00
05/12/2025	15:06:30.989	5		369.10
			5	369.10
			5	369.10
05/12/2025	15:05:37.227	30		369.10
			30	369.10
			30	369.10
05/12/2025	15:03:52.695	4		368.60
			4	368.60
			4	368.60
05/12/2025	15:03:46.237	5		368.70
			5	368.70
			5	368.70
05/12/2025	15:02:52.008	7		368.70
			7	368.70
			7	368.70
05/12/2025	15:00:59.801	25		368.60
			25	368.60
			5	368.60
			20	368.60
05/12/2025	14:58:45.321	20		368.50
			20	368.50
			20	368.50
05/12/2025	14:57:46.737	50		368.50
			50	368.50
			50	368.50
05/12/2025	14:57:10.720	8		368.40
			8	368.40
			8	368.40
05/12/2025	14:57:10.515	23		368.40
			23	368.40
			23	368.40
05/12/2025	14:56:37.986	6		368.40
			6	368.40
			6	368.40
05/12/2025	14:51:22.132	100		368.10
			100	368.10
			100	368.10
05/12/2025	14:48:59.187	1		368.40
			1	368.40
			1	368.40
05/12/2025	14:48:22.796	100		368.50
			100	368.50
			100	368.50
05/12/2025	14:48:03.388	3		368.50
			3	368.50
			3	368.50
05/12/2025	14:46:09.452	30		368.40
			30	368.40
			30	368.40
05/12/2025	14:46:07.836	100		368.50
			100	368.50
			100	368.50
05/12/2025	14:45:56.446	20		368.40
			20	368.40
			20	368.40
05/12/2025	14:45:19.151	4		368.60
			4	368.60
			4	368.60
05/12/2025	14:43:30.261	28		368.40
			28	368.40
			28	368.40
05/12/2025	14:42:30.447	20		368.50
			20	368.50
			20	368.50
05/12/2025	14:41:30.870	1		368.80
			1	368.80
			1	368.80
05/12/2025	14:40:30.156	3		368.50
			3	368.50
			3	368.50
05/12/2025	14:40:29.347	1		368.60
			1	368.60
			1	368.60
05/12/2025	14:40:26.937	1		368.50
			1	368.50
			1	368.50
05/12/2025	14:40:21.641	2		368.50
			2	368.50
			2	368.50
05/12/2025	14:40:12.849	2		368.50
			2	368.50
			2	368.50
05/12/2025	14:39:15.800	4		368.40
			4	368.40
			4	368.40
05/12/2025	14:38:32.551	4		368.30
			4	368.30
			4	368.30
05/12/2025	14:38:12.120	47		368.70
			47	368.70
			47	368.70
05/12/2025	14:37:16.860	453		368.70
			453	368.70
			425	368.70
			28	368.70
05/12/2025	14:36:58.753	2		368.70
			2	368.70
			2	368.70
05/12/2025	14:34:06.344	100		368.40
			100	368.40
			100	368.40
05/12/2025	14:32:45.440	2		368.50
			2	368.50
			2	368.50
05/12/2025	14:31:03.371	271		368.50
			271	368.50
			271	368.50
05/12/2025	14:30:27.952	200		368.40
			200	368.40
			200	368.40
05/12/2025	14:29:58.762	28		368.40
			28	368.40
			28	368.40
05/12/2025	14:29:26.176	27		368.50
			27	368.50
			27	368.50
05/12/2025	14:23:30.908	6		368.50
			6	368.50
			6	368.50
05/12/2025	14:23:19.591	125		368.50
			125	368.50
			125	368.50
05/12/2025	14:19:09.552	249		368.30
			249	368.30
			249	368.30
05/12/2025	14:19:09.487	350		368.30
			350	368.30
			350	368.30
05/12/2025	14:16:02.864	38		368.20
			38	368.20
			38	368.20
05/12/2025	14:14:00.591	16		368.20
			16	368.20
			16	368.20
05/12/2025	14:10:52.571	1		368.20
			1	368.20
			1	368.20
05/12/2025	14:10:42.837	46		368.20
			46	368.20
			46	368.20
05/12/2025	14:09:42.218	2		368.00
			2	368.00
			2	368.00
05/12/2025	14:08:57.649	110		368.00
			110	368.00
			110	368.00
05/12/2025	14:08:06.639	3		368.20
			3	368.20
			3	368.20
05/12/2025	14:07:25.391	200		368.10
			200	368.10
			200	368.10
05/12/2025	14:07:24.366	1		368.10
			1	368.10
			1	368.10
05/12/2025	14:06:59.104	143		368.30
			143	368.30
			143	368.30
05/12/2025	14:04:32.041	15		368.00
			15	368.00
			15	368.00
05/12/2025	14:04:22.330	64		368.00
			64	368.00
			34	368.00
			30	368.00
05/12/2025	14:02:43.830	10		367.90
			10	367.90
			10	367.90
05/12/2025	14:02:22.192	3		367.80
			3	367.80
			3	367.80
05/12/2025	14:01:02.715	1		367.80
			1	367.80
			1	367.80
05/12/2025	14:00:45.958	6		367.80
			6	367.80
			6	367.80
05/12/2025	14:00:05.264	200		367.60
			200	367.60
			200	367.60
05/12/2025	13:58:14.188	100		367.40
			100	367.40
			100	367.40
05/12/2025	13:57:25.246	68		367.60
			68	367.60
			68	367.60
05/12/2025	13:54:34.786	2		367.60
			2	367.60
			2	367.60
05/12/2025	13:54:11.564	20		367.50
			20	367.50
			20	367.50
05/12/2025	13:53:32.501	85		367.30
			85	367.30
			85	367.30
05/12/2025	13:52:48.183	27		367.30
			27	367.30
			27	367.30
05/12/2025	13:51:32.242	40		367.30
			40	367.30
			40	367.30
05/12/2025	13:49:15.917	3		367.20
			3	367.20
			3	367.20
05/12/2025	13:48:47.473	27		367.30
			27	367.30
			27	367.30
05/12/2025	13:48:11.968	50		367.10
			50	367.10
			50	367.10
05/12/2025	13:48:03.815	1		367.30
			1	367.30
			1	367.30
05/12/2025	13:46:04.407	10		367.10
			10	367.10
			10	367.10
05/12/2025	13:45:40.902	1		367.20
			1	367.20
			1	367.20
05/12/2025	13:45:26.831	2		367.40
			2	367.40
			2	367.40
05/12/2025	13:45:26.728	7		367.40
			7	367.40
			7	367.40
05/12/2025	13:41:25.551	42		367.30
			42	367.30
			42	367.30
05/12/2025	13:40:49.604	18		367.50
			18	367.50
			18	367.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice