Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
657
367,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 13:38:32,417 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 05.12.2025 | 13:38:23,181 | 20 | 367,70 | |
| 20 | 367,70 | |||
| 20 | 367,70 | |||
| 05.12.2025 | 13:37:29,907 | 9 | 367,80 | |
| 9 | 367,80 | |||
| 9 | 367,80 | |||
| 05.12.2025 | 13:36:58,823 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 05.12.2025 | 13:33:17,752 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 05.12.2025 | 13:31:54,765 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.12.2025 | 13:29:07,013 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.12.2025 | 13:24:51,159 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 05.12.2025 | 13:24:34,344 | 9 | 367,70 | |
| 9 | 367,70 | |||
| 9 | 367,70 | |||
| 05.12.2025 | 13:23:58,823 | 170 | 367,70 | |
| 170 | 367,70 | |||
| 170 | 367,70 | |||
| 05.12.2025 | 13:17:14,375 | 320 | 367,20 | |
| 320 | 367,20 | |||
| 320 | 367,20 | |||
| 05.12.2025 | 13:16:01,647 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 05.12.2025 | 13:14:07,304 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 05.12.2025 | 13:13:45,285 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 05.12.2025 | 13:10:49,665 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 05.12.2025 | 13:10:30,720 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 05.12.2025 | 13:10:17,929 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 05.12.2025 | 13:09:52,363 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 05.12.2025 | 13:09:46,259 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 05.12.2025 | 13:08:58,694 | 27 | 367,50 | |
| 27 | 367,50 | |||
| 27 | 367,50 | |||
| 05.12.2025 | 13:08:24,310 | 425 | 367,40 | |
| 425 | 367,40 | |||
| 425 | 367,40 | |||
| 05.12.2025 | 13:08:05,014 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 05.12.2025 | 13:06:49,284 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 05.12.2025 | 13:05:03,423 | 48 | 367,70 | |
| 48 | 367,70 | |||
| 48 | 367,70 | |||
| 05.12.2025 | 13:04:21,133 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 05.12.2025 | 13:00:25,735 | 325 | 367,10 | |
| 325 | 367,10 | |||
| 325 | 367,10 | |||
| 05.12.2025 | 12:59:48,924 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 05.12.2025 | 12:57:31,876 | 18 | 367,20 | |
| 18 | 367,20 | |||
| 18 | 367,20 | |||
| 05.12.2025 | 12:57:31,135 | 35 | 367,40 | |
| 35 | 367,40 | |||
| 35 | 367,40 | |||
| 05.12.2025 | 12:56:24,238 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 05.12.2025 | 12:55:55,958 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 05.12.2025 | 12:54:50,405 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 05.12.2025 | 12:53:10,978 | 55 | 367,20 | |
| 55 | 367,20 | |||
| 55 | 367,20 | |||
| 05.12.2025 | 12:51:30,335 | 35 | 367,10 | |
| 35 | 367,10 | |||
| 35 | 367,10 | |||
| 05.12.2025 | 12:50:31,295 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 05.12.2025 | 12:49:50,805 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 05.12.2025 | 12:48:36,654 | 45 | 367,20 | |
| 45 | 367,20 | |||
| 45 | 367,20 | |||
| 05.12.2025 | 12:47:37,011 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 05.12.2025 | 12:47:31,880 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 05.12.2025 | 12:46:59,011 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 05.12.2025 | 12:44:05,494 | 27 | 367,50 | |
| 27 | 367,50 | |||
| 27 | 367,50 | |||
| 05.12.2025 | 12:43:45,949 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.12.2025 | 12:43:33,781 | 125 | 367,40 | |
| 125 | 367,40 | |||
| 125 | 367,40 | |||
| 05.12.2025 | 12:43:20,927 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.12.2025 | 12:40:36,460 | 7 | 367,50 | |
| 7 | 367,50 | |||
| 7 | 367,50 | |||
| 05.12.2025 | 12:39:50,933 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 05.12.2025 | 12:34:53,739 | 60 | 367,30 | |
| 20 | 367,30 | |||
| 60 | 367,30 | |||
| 40 | 367,30 | |||
| 05.12.2025 | 12:34:35,739 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 05.12.2025 | 12:34:17,878 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 05.12.2025 | 12:33:00,475 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 05.12.2025 | 12:31:06,298 | 31 | 367,60 | |
| 31 | 367,60 | |||
| 31 | 367,60 | |||
| 05.12.2025 | 12:25:44,200 | 70 | 367,40 | |
| 70 | 367,40 | |||
| 70 | 367,40 | |||
| 05.12.2025 | 12:25:22,089 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 05.12.2025 | 12:25:01,748 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 05.12.2025 | 12:22:43,186 | 9 | 367,40 | |
| 9 | 367,40 | |||
| 9 | 367,40 | |||
| 05.12.2025 | 12:20:01,687 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.12.2025 | 12:20:01,590 | 40 | 367,20 | |
| 40 | 367,20 | |||
| 40 | 367,20 | |||
| 05.12.2025 | 12:17:00,444 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 05.12.2025 | 12:17:00,000 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 05.12.2025 | 12:16:29,586 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 05.12.2025 | 12:14:43,644 | 50 | 367,60 | |
| 50 | 367,60 | |||
| 50 | 367,60 | |||
| 05.12.2025 | 12:13:51,882 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 05.12.2025 | 12:12:14,467 | 48 | 367,80 | |
| 48 | 367,80 | |||
| 48 | 367,80 | |||
| 05.12.2025 | 12:10:08,948 | 82 | 367,70 | |
| 82 | 367,70 | |||
| 82 | 367,70 | |||
| 05.12.2025 | 12:08:06,562 | 26 | 368,00 | |
| 26 | 368,00 | |||
| 26 | 368,00 | |||
| 05.12.2025 | 12:08:06,493 | 28 | 368,00 | |
| 28 | 368,00 | |||
| 28 | 368,00 | |||
| 05.12.2025 | 12:07:34,856 | 205 | 368,00 | |
| 205 | 368,00 | |||
| 205 | 368,00 | |||
| 05.12.2025 | 12:06:34,710 | 40 | 368,10 | |
| 40 | 368,10 | |||
| 40 | 368,10 | |||
| 05.12.2025 | 12:05:31,573 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 05.12.2025 | 12:03:43,256 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 05.12.2025 | 12:01:42,863 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 05.12.2025 | 12:01:22,920 | 163 | 367,90 | |
| 163 | 367,90 | |||
| 163 | 367,90 | |||
| 05.12.2025 | 11:59:02,643 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05.12.2025 | 11:58:59,969 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 05.12.2025 | 11:58:49,161 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 05.12.2025 | 11:58:15,870 | 150 | 367,90 | |
| 150 | 367,90 | |||
| 150 | 367,90 | |||
| 05.12.2025 | 11:57:21,433 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 05.12.2025 | 11:57:12,679 | 65 | 367,80 | |
| 65 | 367,80 | |||
| 65 | 367,80 | |||
| 05.12.2025 | 11:56:51,995 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 05.12.2025 | 11:55:25,596 | 55 | 367,80 | |
| 55 | 367,80 | |||
| 55 | 367,80 | |||
| 05.12.2025 | 11:54:31,754 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05.12.2025 | 11:52:20,255 | 60 | 367,70 | |
| 60 | 367,70 | |||
| 60 | 367,70 | |||
| 05.12.2025 | 11:51:25,042 | 413 | 367,80 | |
| 413 | 367,80 | |||
| 413 | 367,80 | |||
| 05.12.2025 | 11:51:02,817 | 41 | 367,70 | |
| 41 | 367,70 | |||
| 41 | 367,70 | |||
| 05.12.2025 | 11:50:59,670 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 05.12.2025 | 11:50:22,907 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 05.12.2025 | 11:46:54,704 | 30 | 367,60 | |
| 30 | 367,60 | |||
| 30 | 367,60 | |||
| 05.12.2025 | 11:46:45,951 | 80 | 367,50 | |
| 80 | 367,50 | |||
| 80 | 367,50 | |||
| 05.12.2025 | 11:46:37,121 | 69 | 367,50 | |
| 69 | 367,50 | |||
| 69 | 367,50 | |||
| 05.12.2025 | 11:46:13,467 | 11 | 367,70 | |
| 11 | 367,70 | |||
| 11 | 367,70 | |||
| 05.12.2025 | 11:44:01,100 | 8 | 367,80 | |
| 8 | 367,80 | |||
| 8 | 367,80 | |||
| 05.12.2025 | 11:43:51,237 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 05.12.2025 | 11:42:57,411 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 05.12.2025 | 11:42:36,810 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 05.12.2025 | 11:40:44,476 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 05.12.2025 | 11:40:02,421 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 05.12.2025 | 11:39:27,535 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 05.12.2025 | 11:39:17,397 | 80 | 367,80 | |
| 80 | 367,80 | |||
| 80 | 367,80 | |||
| 05.12.2025 | 11:36:17,339 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 05.12.2025 | 11:35:17,731 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 05.12.2025 | 11:34:46,703 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 05.12.2025 | 11:32:07,559 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 05.12.2025 | 11:31:42,627 | 12 | 367,70 | |
| 12 | 367,70 | |||
| 12 | 367,70 | |||
| 05.12.2025 | 11:31:38,777 | 275 | 367,80 | |
| 275 | 367,80 | |||
| 275 | 367,80 | |||
| 05.12.2025 | 11:31:30,724 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 05.12.2025 | 11:31:11,189 | 8 | 367,70 | |
| 8 | 367,70 | |||
| 8 | 367,70 | |||
| 05.12.2025 | 11:29:20,857 | 9 | 367,90 | |
| 9 | 367,90 | |||
| 9 | 367,90 | |||
| 05.12.2025 | 11:28:47,940 | 25 | 367,50 | |
| 22 | 367,50 | |||
| 25 | 367,50 | |||
| 3 | 367,50 | |||
| 05.12.2025 | 11:28:22,425 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 05.12.2025 | 11:27:42,268 | 7 | 367,30 | |
| 7 | 367,30 | |||
| 7 | 367,30 | |||
| 05.12.2025 | 11:27:24,563 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 05.12.2025 | 11:23:33,416 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 05.12.2025 | 11:22:47,761 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 05.12.2025 | 11:22:13,304 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05.12.2025 | 11:22:08,760 | 23 | 367,20 | |
| 23 | 367,20 | |||
| 23 | 367,20 | |||
| 05.12.2025 | 11:21:44,414 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 05.12.2025 | 11:20:24,004 | 40 | 367,10 | |
| 40 | 367,10 | |||
| 2 | 367,10 | |||
| 23 | 367,10 | |||
| 15 | 367,10 | |||
| 05.12.2025 | 11:19:46,532 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 05.12.2025 | 11:19:34,167 | 17 | 367,00 | |
| 17 | 367,00 | |||
| 17 | 367,00 | |||
| 05.12.2025 | 11:19:06,540 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 05.12.2025 | 11:18:43,116 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 05.12.2025 | 11:18:42,958 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 05.12.2025 | 11:16:23,039 | 163 | 367,10 | |
| 163 | 367,10 | |||
| 163 | 367,10 | |||
| 05.12.2025 | 11:16:09,348 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 05.12.2025 | 11:13:47,305 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 05.12.2025 | 11:12:08,048 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 05.12.2025 | 11:11:59,735 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 05.12.2025 | 11:11:53,551 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.12.2025 | 11:11:37,761 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 05.12.2025 | 11:11:15,701 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.12.2025 | 11:10:27,394 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 05.12.2025 | 11:07:43,155 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 05.12.2025 | 11:07:39,420 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.12.2025 | 11:07:34,780 | 4 | 367,20 | |
| 4 | 367,20 | |||
| 4 | 367,20 | |||
| 05.12.2025 | 11:07:04,106 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 05.12.2025 | 11:04:58,547 | 7 | 367,00 | |
| 7 | 367,00 | |||
| 7 | 367,00 | |||
| 05.12.2025 | 11:04:26,665 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 05.12.2025 | 11:03:27,556 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 05.12.2025 | 11:02:16,410 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 | |||
| 05.12.2025 | 11:02:16,193 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 05.12.2025 | 10:59:23,698 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 05.12.2025 | 10:56:58,651 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 05.12.2025 | 10:55:02,009 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 05.12.2025 | 10:52:16,783 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 05.12.2025 | 10:52:02,011 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 05.12.2025 | 10:51:50,549 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 05.12.2025 | 10:51:29,810 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 05.12.2025 | 10:49:21,632 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 05.12.2025 | 10:47:45,690 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 05.12.2025 | 10:45:58,253 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 05.12.2025 | 10:45:17,442 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 05.12.2025 | 10:45:05,602 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 05.12.2025 | 10:44:03,114 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 05.12.2025 | 10:42:44,477 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 05.12.2025 | 10:42:12,386 | 27 | 366,50 | |
| 27 | 366,50 | |||
| 27 | 366,50 | |||
| 05.12.2025 | 10:42:09,710 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 05.12.2025 | 10:41:57,732 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 05.12.2025 | 10:41:42,428 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 05.12.2025 | 10:39:51,479 | 8 | 366,50 | |
| 8 | 366,50 | |||
| 8 | 366,50 | |||
| 05.12.2025 | 10:37:18,607 | 32 | 366,80 | |
| 32 | 366,80 | |||
| 32 | 366,80 | |||
| 05.12.2025 | 10:33:46,236 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 05.12.2025 | 10:30:51,260 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 05.12.2025 | 10:29:54,807 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05.12.2025 | 10:29:13,744 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 05.12.2025 | 10:27:54,046 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.12.2025 | 10:27:34,903 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 05.12.2025 | 10:27:30,484 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 05.12.2025 | 10:26:18,098 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 05.12.2025 | 10:26:10,371 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 05.12.2025 | 10:25:49,137 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 05.12.2025 | 10:24:48,703 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 05.12.2025 | 10:24:21,655 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 05.12.2025 | 10:24:09,449 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 05.12.2025 | 10:24:08,528 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 05.12.2025 | 10:24:06,928 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 05.12.2025 | 10:22:58,701 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 05.12.2025 | 10:22:51,108 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 05.12.2025 | 10:22:29,190 | 25 | 367,20 | |
| 25 | 367,20 | |||
| 25 | 367,20 | |||
| 05.12.2025 | 10:22:05,794 | 25 | 367,20 | |
| 25 | 367,20 | |||
| 25 | 367,20 | |||
| 05.12.2025 | 10:20:45,730 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 05.12.2025 | 10:18:12,126 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05.12.2025 | 10:17:06,073 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 05.12.2025 | 10:16:42,447 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 05.12.2025 | 10:15:22,613 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 05.12.2025 | 10:15:06,787 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 05.12.2025 | 10:14:53,167 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 05.12.2025 | 10:14:46,149 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 05.12.2025 | 10:13:21,504 | 27 | 367,20 | |
| 27 | 367,20 | |||
| 27 | 367,20 | |||
| 05.12.2025 | 10:12:31,085 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 05.12.2025 | 10:12:12,355 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.12.2025 | 10:10:35,934 | 270 | 367,10 | |
| 270 | 367,10 | |||
| 270 | 367,10 | |||
| 05.12.2025 | 10:10:22,538 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 05.12.2025 | 10:08:46,974 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 05.12.2025 | 10:08:36,256 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 05.12.2025 | 10:08:10,826 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 05.12.2025 | 10:06:28,638 | 33 | 367,10 | |
| 33 | 367,10 | |||
| 33 | 367,10 | |||
| 05.12.2025 | 10:05:21,102 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 30 | 366,90 | |||
| 05.12.2025 | 10:05:18,479 | 14 | 366,90 | |
| 14 | 366,90 | |||
| 14 | 366,90 | |||
| 05.12.2025 | 10:04:59,481 | 13 | 366,70 | |
| 13 | 366,70 | |||
| 13 | 366,70 | |||
| 05.12.2025 | 10:03:26,554 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 05.12.2025 | 10:03:17,100 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 05.12.2025 | 10:02:32,724 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 05.12.2025 | 10:01:47,548 | 127 | 366,90 | |
| 2 | 366,90 | |||
| 50 | 366,90 | |||
| 75 | 366,90 | |||
| 77 | 366,90 | |||
| 50 | 366,90 | |||
| 05.12.2025 | 10:01:25,504 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 05.12.2025 | 10:01:02,055 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 05.12.2025 | 10:00:26,374 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 05.12.2025 | 09:59:41,391 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 05.12.2025 | 09:59:39,772 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 05.12.2025 | 09:59:38,208 | 60 | 366,80 | |
| 60 | 366,80 | |||
| 60 | 366,80 | |||
| 05.12.2025 | 09:57:56,696 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 05.12.2025 | 09:57:30,189 | 24 | 367,00 | |
| 24 | 367,00 | |||
| 24 | 367,00 | |||
| 05.12.2025 | 09:56:24,652 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 05.12.2025 | 09:55:02,867 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 05.12.2025 | 09:54:09,007 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 05.12.2025 | 09:53:00,610 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 05.12.2025 | 09:50:28,627 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 05.12.2025 | 09:50:18,835 | 41 | 366,40 | |
| 41 | 366,40 | |||
| 41 | 366,40 | |||
| 05.12.2025 | 09:50:01,562 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 05.12.2025 | 09:48:27,459 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 05.12.2025 | 09:47:46,809 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 05.12.2025 | 09:45:23,892 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 05.12.2025 | 09:45:04,276 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 05.12.2025 | 09:44:55,824 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 05.12.2025 | 09:44:20,756 | 45 | 366,30 | |
| 45 | 366,30 | |||
| 45 | 366,30 | |||
| 05.12.2025 | 09:43:51,057 | 14 | 366,30 | |
| 14 | 366,30 | |||
| 14 | 366,30 | |||
| 05.12.2025 | 09:43:23,924 | 23 | 366,30 | |
| 23 | 366,30 | |||
| 23 | 366,30 | |||
| 05.12.2025 | 09:43:14,255 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 05.12.2025 | 09:41:05,876 | 60 | 366,60 | |
| 60 | 366,60 | |||
| 60 | 366,60 | |||
| 05.12.2025 | 09:39:17,714 | 25 | 365,70 | |
| 25 | 365,70 | |||
| 25 | 365,70 | |||
| 05.12.2025 | 09:39:08,129 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 05.12.2025 | 09:37:39,450 | 33 | 366,00 | |
| 33 | 366,00 | |||
| 33 | 366,00 | |||
| 05.12.2025 | 09:37:28,357 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 05.12.2025 | 09:35:25,635 | 14 | 366,00 | |
| 14 | 366,00 | |||
| 14 | 366,00 | |||
| 05.12.2025 | 09:34:36,146 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 05.12.2025 | 09:33:46,899 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 05.12.2025 | 09:33:15,248 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 05.12.2025 | 09:32:35,849 | 15 | 365,90 | |
| 15 | 365,90 | |||
| 15 | 365,90 | |||
| 05.12.2025 | 09:31:51,620 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 05.12.2025 | 09:30:13,490 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 05.12.2025 | 09:28:32,476 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 05.12.2025 | 09:27:54,715 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 05.12.2025 | 09:27:23,591 | 55 | 366,30 | |
| 55 | 366,30 | |||
| 55 | 366,30 | |||
| 05.12.2025 | 09:25:28,749 | 54 | 366,20 | |
| 54 | 366,20 | |||
| 54 | 366,20 | |||
| 05.12.2025 | 09:24:30,015 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 05.12.2025 | 09:22:47,793 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 05.12.2025 | 09:22:34,664 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 05.12.2025 | 09:21:58,025 | 150 | 366,20 | |
| 150 | 366,20 | |||
| 150 | 366,20 | |||
| 05.12.2025 | 09:20:46,874 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 05.12.2025 | 09:20:13,451 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 05.12.2025 | 09:19:58,074 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 05.12.2025 | 09:19:32,619 | 117 | 365,70 | |
| 30 | 365,70 | |||
| 87 | 365,70 | |||
| 117 | 365,70 | |||
| 05.12.2025 | 09:17:43,845 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 05.12.2025 | 09:17:19,893 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 05.12.2025 | 09:16:10,515 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 05.12.2025 | 09:15:47,351 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 05.12.2025 | 09:15:19,983 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 05.12.2025 | 09:15:16,060 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 05.12.2025 | 09:15:11,873 | 55 | 366,00 | |
| 55 | 366,00 | |||
| 55 | 366,00 | |||
| 05.12.2025 | 09:14:00,520 | 6 | 365,80 | |
| 6 | 365,80 | |||
| 6 | 365,80 | |||
| 05.12.2025 | 09:13:57,573 | 22 | 365,80 | |
| 22 | 365,80 | |||
| 22 | 365,80 | |||
| 05.12.2025 | 09:11:57,296 | 6 | 366,50 | |
| 6 | 366,50 | |||
| 6 | 366,50 | |||
| 05.12.2025 | 09:10:59,799 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 05.12.2025 | 09:10:48,524 | 12 | 366,10 | |
| 12 | 366,10 | |||
| 12 | 366,10 | |||
| 05.12.2025 | 09:10:32,124 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 05.12.2025 | 09:10:23,899 | 11 | 366,10 | |
| 11 | 366,10 | |||
| 11 | 366,10 | |||
| 05.12.2025 | 09:08:58,188 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 05.12.2025 | 09:08:31,720 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 05.12.2025 | 09:08:12,614 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 05.12.2025 | 09:08:09,474 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 05.12.2025 | 09:07:57,607 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 05.12.2025 | 09:06:01,782 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.12.2025 | 09:05:29,091 | 13 | 367,40 | |
| 13 | 367,40 | |||
| 13 | 367,40 | |||
| 05.12.2025 | 09:05:02,623 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 05.12.2025 | 09:04:02,108 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 05.12.2025 | 09:02:36,395 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 05.12.2025 | 09:01:28,041 | 27 | 366,00 | |
| 27 | 366,00 | |||
| 27 | 366,00 | |||
| 05.12.2025 | 09:01:24,082 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 05.12.2025 | 09:01:22,122 | 36 | 366,00 | |
| 36 | 366,00 | |||
| 6 | 366,00 | |||
| 30 | 366,00 | |||
| 05.12.2025 | 09:01:17,616 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 05.12.2025 | 09:01:17,491 | 20 | 367,60 | |
| 20 | 367,60 | |||
| 20 | 367,60 | |||
| 05.12.2025 | 09:00:34,629 | 125 | 367,60 | |
| 125 | 367,60 | |||
| 125 | 367,60 | |||
| 05.12.2025 | 09:00:33,800 | 125 | 367,60 | |
| 125 | 367,60 | |||
| 125 | 367,60 | |||
| 05.12.2025 | 08:56:46,948 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 05.12.2025 | 08:55:40,118 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 05.12.2025 | 08:50:49,258 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 05.12.2025 | 08:50:31,265 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 05.12.2025 | 08:50:06,117 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 05.12.2025 | 08:49:59,065 | 291 | 367,50 | |
| 1 | 367,50 | |||
| 20 | 367,50 | |||
| 5 | 367,50 | |||
| 50 | 367,50 | |||
| 216 | 367,50 | |||
| 290 | 367,50 | |||
| 05.12.2025 | 08:49:48,594 | 70 | 366,90 | |
| 45 | 366,90 | |||
| 25 | 366,90 | |||
| 70 | 366,90 | |||
| 05.12.2025 | 08:48:51,584 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 05.12.2025 | 08:48:51,518 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 05.12.2025 | 08:48:29,719 | 95 | 366,60 | |
| 95 | 366,60 | |||
| 95 | 366,60 | |||
| 05.12.2025 | 08:47:56,997 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 05.12.2025 | 08:46:32,109 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 05.12.2025 | 08:46:13,738 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 05.12.2025 | 08:45:59,051 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 05.12.2025 | 08:45:33,193 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 05.12.2025 | 08:44:13,259 | 10 | 367,20 | |
| 4 | 367,20 | |||
| 6 | 367,20 | |||
| 10 | 367,20 | |||
| 05.12.2025 | 08:43:31,074 | 26 | 366,30 | |
| 26 | 366,30 | |||
| 26 | 366,30 | |||
| 05.12.2025 | 08:43:30,918 | 112 | 366,30 | |
| 56 | 366,30 | |||
| 50 | 366,30 | |||
| 112 | 366,30 | |||
| 6 | 366,30 | |||
| 05.12.2025 | 08:42:42,292 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 05.12.2025 | 08:42:38,102 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 05.12.2025 | 08:42:07,767 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 05.12.2025 | 08:41:51,044 | 70 | 366,60 | |
| 70 | 366,60 | |||
| 70 | 366,60 | |||
| 05.12.2025 | 08:40:40,377 | 70 | 366,60 | |
| 70 | 366,60 | |||
| 70 | 366,60 | |||
| 05.12.2025 | 08:40:15,127 | 70 | 366,60 | |
| 70 | 366,60 | |||
| 70 | 366,60 | |||
| 05.12.2025 | 08:37:01,304 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 05.12.2025 | 08:36:57,717 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 05.12.2025 | 08:33:04,779 | 75 | 366,50 | |
| 75 | 366,50 | |||
| 55 | 366,50 | |||
| 20 | 366,50 | |||
| 05.12.2025 | 08:32:06,367 | 44 | 366,50 | |
| 44 | 366,50 | |||
| 44 | 366,50 | |||
| 05.12.2025 | 08:31:39,353 | 56 | 366,50 | |
| 56 | 366,50 | |||
| 56 | 366,50 | |||
| 05.12.2025 | 08:31:00,568 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 05.12.2025 | 08:29:18,781 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 05.12.2025 | 08:24:58,186 | 100 | 366,90 | |
| 70 | 366,90 | |||
| 30 | 366,90 | |||
| 100 | 366,90 | |||
| 05.12.2025 | 08:22:44,106 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 05.12.2025 | 08:20:29,758 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 05.12.2025 | 08:18:41,407 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 05.12.2025 | 08:15:04,547 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 05.12.2025 | 08:12:10,287 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 | |||
| 05.12.2025 | 08:10:53,508 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 05.12.2025 | 08:07:36,154 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.12.2025 | 08:03:27,557 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 05.12.2025 | 08:00:23,168 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 05.12.2025 | 08:00:05,090 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.12.2025 | 08:00:04,903 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 05.12.2025 | 08:00:01,910 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 05.12.2025 | 07:57:46,783 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00