Tradegate Exchange

Vonovia SE

606

529

24.54

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:22.665	122		24.54
			122	24.54
			122	24.54
30/12/2025	13:57:16.260	50		24.54
			50	24.54
			50	24.54
30/12/2025	13:56:11.486	12		24.53
			12	24.53
			12	24.53
30/12/2025	13:56:05.857	20		24.54
			20	24.54
			20	24.54
30/12/2025	13:54:21.717	326		24.52
			326	24.52
			326	24.52
30/12/2025	13:53:28.362	60		24.53
			60	24.53
			60	24.53
30/12/2025	13:53:19.733	409		24.51
			409	24.51
			409	24.51
30/12/2025	13:51:48.787	81		24.51
			81	24.51
			81	24.51
30/12/2025	13:51:30.988	40		24.51
			40	24.51
			40	24.51
30/12/2025	13:50:29.227	600		24.52
			600	24.52
			600	24.52
30/12/2025	13:50:15.115	10		24.53
			10	24.53
			10	24.53
30/12/2025	13:50:13.995	150		24.53
			150	24.53
			150	24.53
30/12/2025	13:50:11.776	200		24.53
			200	24.53
			200	24.53
30/12/2025	13:49:28.346	3		24.54
			3	24.54
			3	24.54
30/12/2025	13:49:18.942	50		24.53
			50	24.53
			50	24.53
30/12/2025	13:47:58.327	500		24.52
			500	24.52
			500	24.52
30/12/2025	13:47:34.082	200		24.54
			200	24.54
			200	24.54
30/12/2025	13:47:31.259	65		24.54
			65	24.54
			65	24.54
30/12/2025	13:47:25.020	25		24.54
			25	24.54
			25	24.54
30/12/2025	13:46:36.159	16		24.53
			16	24.53
			16	24.53
30/12/2025	13:45:07.891	100		24.53
			100	24.53
			100	24.53
30/12/2025	13:44:15.750	500		24.53
			500	24.53
			500	24.53
30/12/2025	13:44:00.114	200		24.53
			200	24.53
			200	24.53
30/12/2025	13:43:54.018	127		24.53
			127	24.53
			127	24.53
30/12/2025	13:43:53.940	21		24.53
			21	24.53
			21	24.53
30/12/2025	13:42:13.412	300		24.50
			300	24.50
			300	24.50
30/12/2025	13:42:00.022	700		24.51
			700	24.51
			700	24.51
30/12/2025	13:41:57.814	100		24.52
			100	24.52
			100	24.52
30/12/2025	13:41:36.470	50		24.52
			50	24.52
			50	24.52
30/12/2025	13:40:57.206	100		24.52
			100	24.52
			100	24.52
30/12/2025	13:40:47.784	340		24.50
			190	24.50
			2	24.50
			150	24.50
			338	24.50
30/12/2025	13:40:39.146	700		24.50
			700	24.50
			100	24.50
			400	24.50
			200	24.50
30/12/2025	13:40:36.693	204		24.50
			25	24.50
			40	24.50
			204	24.50
			15	24.50
			70	24.50
			4	24.50
			50	24.50
30/12/2025	13:40:36.641	50		24.50
			50	24.50
			50	24.50
30/12/2025	13:39:44.318	200		24.49
			200	24.49
			200	24.49
30/12/2025	13:39:27.197	10		24.49
			10	24.49
			10	24.49
30/12/2025	13:39:22.640	60		24.49
			60	24.49
			60	24.49
30/12/2025	13:38:02.341	2		24.48
			2	24.48
			2	24.48
30/12/2025	13:37:39.988	250		24.49
			250	24.49
			250	24.49
30/12/2025	13:37:04.717	400		24.48
			400	24.48
			400	24.48
30/12/2025	13:35:46.883	18		24.48
			18	24.48
			18	24.48
30/12/2025	13:35:05.873	20		24.48
			20	24.48
			20	24.48
30/12/2025	13:34:33.207	30		24.48
			30	24.48
			30	24.48
30/12/2025	13:33:14.458	200		24.48
			200	24.48
			200	24.48
30/12/2025	13:33:06.948	200		24.48
			200	24.48
			200	24.48
30/12/2025	13:31:12.868	35		24.48
			35	24.48
			35	24.48
30/12/2025	13:29:59.023	50		24.47
			50	24.47
			50	24.47
30/12/2025	13:29:54.781	50		24.47
			50	24.47
			50	24.47
30/12/2025	13:26:18.629	20		24.49
			20	24.49
			20	24.49
30/12/2025	13:25:57.433	560		24.49
			515	24.49
			45	24.49
			560	24.49
30/12/2025	13:24:29.577	100		24.48
			100	24.48
			100	24.48
30/12/2025	13:24:07.973	500		24.49
			500	24.49
			500	24.49
30/12/2025	13:23:29.835	24		24.48
			24	24.48
			24	24.48
30/12/2025	13:22:35.522	40		24.49
			40	24.49
			40	24.49
30/12/2025	13:21:30.742	400		24.49
			400	24.49
			400	24.49
30/12/2025	13:19:12.457	250		24.49
			250	24.49
			250	24.49
30/12/2025	13:19:05.634	160		24.48
			160	24.48
			160	24.48
30/12/2025	13:18:20.735	1 400		24.48
			1 300	24.48
			1 400	24.48
			100	24.48
30/12/2025	13:17:35.405	120		24.49
			120	24.49
			120	24.49
30/12/2025	13:15:46.700	50		24.48
			50	24.48
			50	24.48
30/12/2025	13:14:46.638	150		24.49
			150	24.49
			150	24.49
30/12/2025	13:14:15.173	120		24.49
			120	24.49
			120	24.49
30/12/2025	13:14:11.024	170		24.48
			170	24.48
			170	24.48
30/12/2025	13:13:58.345	34		24.49
			34	24.49
			34	24.49
30/12/2025	13:13:45.225	500		24.48
			500	24.48
			500	24.48
30/12/2025	13:13:24.221	100		24.49
			100	24.49
			100	24.49
30/12/2025	13:11:13.624	260		24.48
			260	24.48
			260	24.48
30/12/2025	13:10:38.780	140		24.48
			140	24.48
			140	24.48
30/12/2025	13:09:49.623	50		24.48
			50	24.48
			10	24.48
			40	24.48
30/12/2025	13:09:13.825	120		24.46
			120	24.46
			120	24.46
30/12/2025	13:08:39.986	100		24.46
			100	24.46
			100	24.46
30/12/2025	13:08:34.238	50		24.47
			50	24.47
			50	24.47
30/12/2025	13:06:55.910	400		24.47
			400	24.47
			400	24.47
30/12/2025	13:06:21.187	82		24.47
			82	24.47
			82	24.47
30/12/2025	13:06:10.934	100		24.45
			100	24.45
			100	24.45
30/12/2025	13:05:02.029	25		24.47
			25	24.47
			25	24.47
30/12/2025	13:04:59.066	120		24.45
			120	24.45
			120	24.45
30/12/2025	13:04:32.039	65		24.48
			65	24.48
			65	24.48
30/12/2025	13:04:09.262	300		24.47
			300	24.47
			300	24.47
30/12/2025	13:03:45.031	63		24.46
			63	24.46
			63	24.46
30/12/2025	13:03:13.897	61		24.47
			61	24.47
			61	24.47
30/12/2025	13:02:29.066	100		24.45
			100	24.45
			100	24.45
30/12/2025	13:02:20.382	120		24.47
			120	24.47
			120	24.47
30/12/2025	12:59:51.829	170		24.47
			170	24.47
			170	24.47
30/12/2025	12:59:05.314	590		24.49
			590	24.49
			590	24.49
30/12/2025	12:58:47.767	3		24.47
			3	24.47
			3	24.47
30/12/2025	12:58:28.053	186		24.47
			186	24.47
			186	24.47
30/12/2025	12:57:38.405	200		24.48
			200	24.48
			200	24.48
30/12/2025	12:57:29.003	41		24.49
			41	24.49
			41	24.49
30/12/2025	12:57:14.730	35		24.49
			35	24.49
			35	24.49
30/12/2025	12:56:29.610	200		24.49
			200	24.49
			200	24.49
30/12/2025	12:55:41.289	410		24.49
			410	24.49
			400	24.49
			10	24.49
30/12/2025	12:55:14.523	360		24.48
			60	24.48
			360	24.48
			300	24.48
30/12/2025	12:55:14.462	700		24.48
			700	24.48
			700	24.48
30/12/2025	12:55:14.200	355		24.47
			355	24.47
			355	24.47
30/12/2025	12:54:05.151	700		24.46
			700	24.46
			700	24.46
30/12/2025	12:53:49.579	200		24.46
			200	24.46
			200	24.46
30/12/2025	12:53:29.069	50		24.47
			50	24.47
			50	24.47
30/12/2025	12:53:24.012	500		24.46
			500	24.46
			500	24.46
30/12/2025	12:53:00.272	110		24.45
			110	24.45
			110	24.45
30/12/2025	12:52:02.612	2		24.45
			2	24.45
			2	24.45
30/12/2025	12:51:59.859	300		24.45
			300	24.45
			300	24.45
30/12/2025	12:51:56.238	123		24.45
			123	24.45
			123	24.45
30/12/2025	12:51:47.464	294		24.44
			294	24.44
			294	24.44
30/12/2025	12:51:41.665	2 933		24.44
			2 933	24.44
			700	24.44
			2 173	24.44
			60	24.44
30/12/2025	12:51:16.664	700		24.44
			700	24.44
			700	24.44
30/12/2025	12:50:09.765	500		24.45
			500	24.45
			500	24.45
30/12/2025	12:50:06.563	21		24.45
			21	24.45
			21	24.45
30/12/2025	12:49:53.247	150		24.45
			150	24.45
			150	24.45
30/12/2025	12:49:44.453	160		24.44
			160	24.44
			160	24.44
30/12/2025	12:49:16.982	40		24.45
			40	24.45
			40	24.45
30/12/2025	12:48:08.442	81		24.45
			81	24.45
			81	24.45
30/12/2025	12:47:36.529	150		24.45
			150	24.45
			150	24.45
30/12/2025	12:47:36.018	44		24.46
			44	24.46
			44	24.46
30/12/2025	12:47:31.536	670		24.45
			20	24.45
			670	24.45
			600	24.45
			50	24.45
30/12/2025	12:46:52.332	150		24.44
			150	24.44
			150	24.44
30/12/2025	12:46:47.372	143		24.43
			143	24.43
			143	24.43
30/12/2025	12:46:28.100	3		24.42
			3	24.42
			3	24.42
30/12/2025	12:46:24.274	41		24.44
			41	24.44
			41	24.44
30/12/2025	12:46:22.689	11		24.44
			11	24.44
			11	24.44
30/12/2025	12:45:26.178	600		24.43
			600	24.43
			600	24.43
30/12/2025	12:45:21.840	100		24.41
			100	24.41
			100	24.41
30/12/2025	12:44:17.025	61		24.43
			61	24.43
			61	24.43
30/12/2025	12:44:04.156	400		24.43
			400	24.43
			400	24.43
30/12/2025	12:43:59.871	700		24.43
			700	24.43
			700	24.43
30/12/2025	12:43:43.473	265		24.42
			55	24.42
			265	24.42
			210	24.42
30/12/2025	12:43:23.549	600		24.42
			600	24.42
			600	24.42
30/12/2025	12:43:12.647	50		24.42
			50	24.42
			50	24.42
30/12/2025	12:42:25.064	400		24.41
			400	24.41
			400	24.41
30/12/2025	12:42:14.234	140		24.42
			140	24.42
			140	24.42
30/12/2025	12:40:48.953	20		24.41
			20	24.41
			20	24.41
30/12/2025	12:40:20.829	93		24.41
			93	24.41
			93	24.41
30/12/2025	12:39:16.934	660		24.41
			600	24.41
			660	24.41
			60	24.41
30/12/2025	12:39:16.752	700		24.41
			700	24.41
			700	24.41
30/12/2025	12:38:57.652	700		24.41
			700	24.41
			700	24.41
30/12/2025	12:37:37.290	5		24.41
			5	24.41
			5	24.41
30/12/2025	12:37:17.543	250		24.40
			250	24.40
			250	24.40
30/12/2025	12:37:07.913	61		24.41
			61	24.41
			61	24.41
30/12/2025	12:36:28.643	50		24.40
			50	24.40
			50	24.40
30/12/2025	12:34:46.463	50		24.41
			50	24.41
			50	24.41
30/12/2025	12:33:42.629	200		24.41
			71	24.41
			200	24.41
			129	24.41
30/12/2025	12:32:54.383	50		24.39
			50	24.39
			50	24.39
30/12/2025	12:32:03.460	30		24.41
			30	24.41
			30	24.41
30/12/2025	12:31:58.263	580		24.41
			580	24.41
			580	24.41
30/12/2025	12:30:28.353	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:29:38.696	73		24.39
			73	24.39
			73	24.39
30/12/2025	12:29:35.066	42		24.40
			42	24.40
			42	24.40
30/12/2025	12:28:05.062	90		24.39
			90	24.39
			90	24.39
30/12/2025	12:26:56.894	10		24.40
			10	24.40
			10	24.40
30/12/2025	12:26:28.649	200		24.40
			200	24.40
			200	24.40
30/12/2025	12:25:40.116	410		24.40
			410	24.40
			410	24.40
30/12/2025	12:23:31.421	20		24.40
			20	24.40
			20	24.40
30/12/2025	12:23:27.152	90		24.39
			90	24.39
			90	24.39
30/12/2025	12:23:20.879	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:22:48.661	200		24.39
			200	24.39
			200	24.39
30/12/2025	12:22:26.760	50		24.39
			50	24.39
			50	24.39
30/12/2025	12:22:23.288	42		24.40
			42	24.40
			42	24.40
30/12/2025	12:22:10.907	25		24.39
			25	24.39
			25	24.39
30/12/2025	12:22:06.669	150		24.39
			150	24.39
			150	24.39
30/12/2025	12:22:00.633	700		24.39
			700	24.39
			700	24.39
30/12/2025	12:20:58.380	87		24.39
			87	24.39
			87	24.39
30/12/2025	12:20:17.065	600		24.39
			600	24.39
			600	24.39
30/12/2025	12:19:48.197	75		24.40
			75	24.40
			75	24.40
30/12/2025	12:19:10.940	50		24.40
			50	24.40
			50	24.40
30/12/2025	12:18:41.535	350		24.40
			350	24.40
			350	24.40
30/12/2025	12:16:50.342	30		24.40
			30	24.40
			30	24.40
30/12/2025	12:16:40.116	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:16:29.337	186		24.39
			186	24.39
			186	24.39
30/12/2025	12:15:38.158	50		24.39
			50	24.39
			50	24.39
30/12/2025	12:15:29.981	20		24.40
			20	24.40
			20	24.40
30/12/2025	12:15:13.689	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:15:07.207	10		24.39
			10	24.39
			10	24.39
30/12/2025	12:12:21.063	350		24.41
			350	24.41
			350	24.41
30/12/2025	12:11:10.348	10		24.40
			10	24.40
			10	24.40
30/12/2025	12:10:59.117	25		24.40
			25	24.40
			25	24.40
30/12/2025	12:10:31.028	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:10:25.793	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:09:44.582	20		24.40
			20	24.40
			20	24.40
30/12/2025	12:08:44.296	140		24.40
			140	24.40
			140	24.40
30/12/2025	12:08:19.541	80		24.40
			80	24.40
			80	24.40
30/12/2025	12:07:59.342	7		24.39
			7	24.39
			7	24.39
30/12/2025	12:07:24.321	7		24.39
			7	24.39
			7	24.39
30/12/2025	12:06:31.804	200		24.39
			7	24.39
			193	24.39
			200	24.39
30/12/2025	12:05:18.324	50		24.40
			50	24.40
			50	24.40
30/12/2025	12:04:47.262	819		24.41
			700	24.41
			119	24.41
			819	24.41
30/12/2025	12:04:32.762	100		24.41
			100	24.41
			100	24.41
30/12/2025	12:04:25.483	200		24.41
			200	24.41
			200	24.41
30/12/2025	12:04:14.373	20		24.41
			20	24.41
			20	24.41
30/12/2025	12:03:41.707	500		24.40
			500	24.40
			500	24.40
30/12/2025	12:03:27.533	100		24.41
			100	24.41
			100	24.41
30/12/2025	12:03:26.284	50		24.41
			50	24.41
			50	24.41
30/12/2025	12:03:03.770	21		24.41
			21	24.41
			21	24.41
30/12/2025	12:02:49.213	100		24.40
			100	24.40
			100	24.40
30/12/2025	12:02:45.339	350		24.40
			350	24.40
			350	24.40
30/12/2025	12:01:11.584	100		24.41
			100	24.41
			100	24.41
30/12/2025	12:01:05.549	300		24.41
			300	24.41
			300	24.41
30/12/2025	12:00:50.936	100		24.41
			100	24.41
			100	24.41
30/12/2025	12:00:00.112	300		24.40
			300	24.40
			300	24.40
30/12/2025	11:58:44.771	500		24.39
			500	24.39
			500	24.39
30/12/2025	11:58:01.937	100		24.40
			100	24.40
			100	24.40
30/12/2025	11:57:22.144	33		24.40
			33	24.40
			33	24.40
30/12/2025	11:56:30.426	300		24.39
			300	24.39
			300	24.39
30/12/2025	11:56:13.267	700		24.39
			700	24.39
			700	24.39
30/12/2025	11:54:55.700	5		24.40
			5	24.40
			5	24.40
30/12/2025	11:54:04.447	331		24.39
			331	24.39
			331	24.39
30/12/2025	11:53:28.756	150		24.39
			150	24.39
			150	24.39
30/12/2025	11:50:58.862	63		24.39
			63	24.39
			63	24.39
30/12/2025	11:49:49.312	100		24.39
			100	24.39
			100	24.39
30/12/2025	11:49:09.606	200		24.39
			200	24.39
			200	24.39
30/12/2025	11:48:42.416	110		24.39
			81	24.39
			29	24.39
			110	24.39
30/12/2025	11:48:41.102	46		24.37
			46	24.37
			46	24.37
30/12/2025	11:48:35.542	265		24.37
			265	24.37
			265	24.37
30/12/2025	11:44:44.781	250		24.38
			250	24.38
			250	24.38
30/12/2025	11:44:33.414	300		24.38
			300	24.38
			100	24.38
			200	24.38
30/12/2025	11:44:09.869	700		24.38
			700	24.38
			700	24.38
30/12/2025	11:43:49.007	40		24.38
			40	24.38
			40	24.38
30/12/2025	11:43:24.663	50		24.38
			50	24.38
			50	24.38
30/12/2025	11:42:27.148	20		24.38
			20	24.38
			20	24.38
30/12/2025	11:42:11.982	27		24.38
			27	24.38
			27	24.38
30/12/2025	11:42:08.076	500		24.37
			500	24.37
			500	24.37
30/12/2025	11:41:32.594	110		24.38
			110	24.38
			110	24.38
30/12/2025	11:41:29.189	890		24.38
			190	24.38
			700	24.38
			890	24.38
30/12/2025	11:40:27.726	27		24.38
			27	24.38
			27	24.38
30/12/2025	11:40:07.268	250		24.36
			250	24.36
			250	24.36
30/12/2025	11:39:36.785	100		24.36
			100	24.36
			100	24.36
30/12/2025	11:39:30.076	410		24.38
			410	24.38
			410	24.38
30/12/2025	11:39:16.959	30		24.36
			30	24.36
			30	24.36
30/12/2025	11:38:11.504	700		24.34
			700	24.34
			700	24.34
30/12/2025	11:38:11.418	100		24.35
			100	24.35
			100	24.35
30/12/2025	11:38:11.188	81		24.34
			81	24.34
			81	24.34
30/12/2025	11:37:39.532	40		24.36
			40	24.36
			40	24.36
30/12/2025	11:37:10.016	45		24.36
			45	24.36
			45	24.36
30/12/2025	11:36:19.426	500		24.34
			500	24.34
			500	24.34
30/12/2025	11:35:10.649	20		24.35
			20	24.35
			20	24.35
30/12/2025	11:35:04.681	500		24.35
			500	24.35
			500	24.35
30/12/2025	11:34:19.940	2		24.34
			2	24.34
			2	24.34
30/12/2025	11:34:15.786	135		24.34
			135	24.34
			135	24.34
30/12/2025	11:34:05.730	520		24.34
			520	24.34
			520	24.34
30/12/2025	11:33:55.247	410		24.35
			410	24.35
			410	24.35
30/12/2025	11:33:02.673	300		24.37
			300	24.37
			300	24.37
30/12/2025	11:32:51.152	200		24.37
			200	24.37
			200	24.37
30/12/2025	11:31:35.065	100		24.35
			100	24.35
			100	24.35
30/12/2025	11:31:27.951	139		24.35
			139	24.35
			139	24.35
30/12/2025	11:30:07.470	1 000		24.38
			1 000	24.38
			1 000	24.38
30/12/2025	11:29:30.514	20		24.36
			20	24.36
			20	24.36
30/12/2025	11:29:22.859	130		24.38
			130	24.38
			130	24.38
30/12/2025	11:28:55.281	150		24.38
			150	24.38
			150	24.38
30/12/2025	11:28:02.605	150		24.37
			150	24.37
			150	24.37
30/12/2025	11:27:32.882	100		24.38
			100	24.38
			100	24.38
30/12/2025	11:26:07.764	67		24.39
			67	24.39
			67	24.39
30/12/2025	11:25:33.738	500		24.38
			500	24.38
			500	24.38
30/12/2025	11:25:06.966	1 000		24.36
			500	24.36
			500	24.36
			1 000	24.36
30/12/2025	11:23:55.370	172		24.36
			172	24.36
			172	24.36
30/12/2025	11:23:55.221	500		24.36
			500	24.36
			500	24.36
30/12/2025	11:23:55.065	500		24.36
			500	24.36
			500	24.36
30/12/2025	11:23:47.418	700		24.36
			700	24.36
			700	24.36
30/12/2025	11:23:14.800	60		24.38
			60	24.38
			60	24.38
30/12/2025	11:23:03.830	300		24.36
			300	24.36
			300	24.36
30/12/2025	11:22:44.864	200		24.37
			200	24.37
			200	24.37
30/12/2025	11:22:29.817	700		24.37
			700	24.37
			700	24.37
30/12/2025	11:21:42.825	10		24.37
			10	24.37
			10	24.37
30/12/2025	11:21:35.049	67		24.36
			67	24.36
			67	24.36
30/12/2025	11:20:42.580	500		24.37
			500	24.37
			500	24.37
30/12/2025	11:20:16.078	80		24.37
			80	24.37
			80	24.37
30/12/2025	11:20:04.234	170		24.37
			170	24.37
			170	24.37
30/12/2025	11:18:11.363	102		24.38
			102	24.38
			102	24.38
30/12/2025	11:18:02.075	205		24.38
			205	24.38
			205	24.38
30/12/2025	11:17:41.494	44		24.38
			44	24.38
			44	24.38
30/12/2025	11:17:25.413	7		24.38
			7	24.38
			7	24.38
30/12/2025	11:16:45.681	21		24.39
			21	24.39
			21	24.39
30/12/2025	11:16:42.839	250		24.37
			250	24.37
			250	24.37
30/12/2025	11:16:41.022	90		24.37
			90	24.37
			90	24.37
30/12/2025	11:15:22.565	300		24.38
			300	24.38
			300	24.38
30/12/2025	11:15:20.384	50		24.38
			50	24.38
			50	24.38
30/12/2025	11:14:35.440	249		24.38
			249	24.38
			249	24.38
30/12/2025	11:14:19.871	30		24.39
			30	24.39
			30	24.39
30/12/2025	11:13:21.949	37		24.38
			37	24.38
			27	24.38
			10	24.38
30/12/2025	11:12:08.939	400		24.39
			400	24.39
			400	24.39
30/12/2025	11:12:00.693	100		24.38
			100	24.38
			100	24.38
30/12/2025	11:10:16.208	40		24.40
			10	24.40
			30	24.40
			40	24.40
30/12/2025	11:10:08.996	300		24.38
			300	24.38
			300	24.38
30/12/2025	11:09:51.768	28		24.38
			28	24.38
			28	24.38
30/12/2025	11:09:24.796	25		24.38
			25	24.38
			25	24.38
30/12/2025	11:08:49.926	12		24.40
			12	24.40
			12	24.40
30/12/2025	11:08:41.405	20		24.38
			20	24.38
			11	24.38
			9	24.38
30/12/2025	11:07:58.519	100		24.40
			100	24.40
			100	24.40
30/12/2025	11:06:50.941	67		24.40
			67	24.40
			67	24.40
30/12/2025	11:06:49.199	50		24.40
			50	24.40
			50	24.40
30/12/2025	11:06:29.788	130		24.40
			130	24.40
			130	24.40
30/12/2025	11:06:25.078	870		24.40
			870	24.40
			170	24.40
			700	24.40
30/12/2025	11:05:25.237	400		24.38
			210	24.38
			6	24.38
			184	24.38
			400	24.38
30/12/2025	11:05:03.762	189		24.39
			189	24.39
			189	24.39
30/12/2025	11:04:48.606	400		24.38
			400	24.38
			300	24.38
			100	24.38
30/12/2025	11:04:44.466	700		24.39
			700	24.39
			700	24.39
30/12/2025	11:03:23.171	220		24.40
			220	24.40
			220	24.40
30/12/2025	11:02:54.940	400		24.38
			400	24.38
			400	24.38
30/12/2025	11:02:32.424	700		24.39
			700	24.39
			700	24.39
30/12/2025	11:02:31.730	300		24.39
			300	24.39
			300	24.39
30/12/2025	11:02:30.338	250		24.40
			124	24.40
			250	24.40
			126	24.40
30/12/2025	11:01:43.263	250		24.39
			250	24.39
			250	24.39
30/12/2025	11:00:53.279	3		24.40
			3	24.40
			3	24.40
30/12/2025	11:00:47.287	140		24.39
			140	24.39
			140	24.39
30/12/2025	10:59:57.875	300		24.38
			300	24.38
			300	24.38
30/12/2025	10:59:52.424	700		24.38
			700	24.38
			700	24.38
30/12/2025	10:59:40.444	151		24.38
			151	24.38
			151	24.38
30/12/2025	10:58:52.271	350		24.38
			350	24.38
			350	24.38
30/12/2025	10:58:00.835	150		24.37
			150	24.37
			150	24.37
30/12/2025	10:55:21.426	419		24.34
			419	24.34
			419	24.34
30/12/2025	10:55:08.257	150		24.36
			150	24.36
			150	24.36
30/12/2025	10:54:50.556	400		24.36
			200	24.36
			200	24.36
			400	24.36
30/12/2025	10:52:55.947	41		24.35
			41	24.35
			41	24.35
30/12/2025	10:52:38.739	20		24.37
			20	24.37
			20	24.37
30/12/2025	10:51:20.457	60		24.37
			60	24.37
			60	24.37
30/12/2025	10:51:04.164	73		24.38
			73	24.38
			73	24.38
30/12/2025	10:50:34.632	5		24.38
			5	24.38
			5	24.38
30/12/2025	10:49:14.571	200		24.37
			200	24.37
			200	24.37
30/12/2025	10:49:07.380	300		24.37
			300	24.37
			300	24.37
30/12/2025	10:48:04.151	27		24.37
			27	24.37
			27	24.37
30/12/2025	10:47:20.690	10		24.37
			10	24.37
			10	24.37
30/12/2025	10:45:18.641	300		24.35
			300	24.35
			300	24.35
30/12/2025	10:44:33.217	250		24.37
			250	24.37
			250	24.37
30/12/2025	10:44:29.199	100		24.37
			100	24.37
			100	24.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice