Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

712

651

25,775

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	16:13:55,296	80		25,74
			80	25,74
			80	25,74
11.08.2025	16:12:35,933	97		25,74
			97	25,74
			97	25,74
11.08.2025	16:09:45,937	44		25,725
			44	25,725
			44	25,725
11.08.2025	16:07:11,605	4		25,73
			4	25,73
			4	25,73
11.08.2025	16:07:00,885	10		25,725
			10	25,725
			10	25,725
11.08.2025	16:07:00,213	300		25,73
			300	25,73
			300	25,73
11.08.2025	16:06:23,781	600		25,725
			600	25,725
			600	25,725
11.08.2025	16:05:13,727	55		25,72
			55	25,72
			55	25,72
11.08.2025	16:02:39,549	40		25,71
			40	25,71
			40	25,71
11.08.2025	16:02:27,796	500		25,70
			500	25,70
			500	25,70
11.08.2025	16:01:31,387	80		25,68
			80	25,68
			80	25,68
11.08.2025	16:01:24,165	1		25,685
			1	25,685
			1	25,685
11.08.2025	16:00:27,126	4		25,705
			4	25,705
			4	25,705
11.08.2025	16:00:02,633	7		25,71
			7	25,71
			7	25,71
11.08.2025	15:59:37,402	70		25,665
			70	25,665
			70	25,665
11.08.2025	15:56:45,701	40		25,625
			40	25,625
			40	25,625
11.08.2025	15:55:58,963	54		25,655
			54	25,655
			54	25,655
11.08.2025	15:55:26,672	80		25,65
			80	25,65
			80	25,65
11.08.2025	15:54:55,044	20		25,66
			20	25,66
			20	25,66
11.08.2025	15:53:58,218	1		25,635
			1	25,635
			1	25,635
11.08.2025	15:53:08,132	1 500		25,64
			1 500	25,64
			1 500	25,64
11.08.2025	15:53:05,566	180		25,635
			180	25,635
			180	25,635
11.08.2025	15:52:04,214	35		25,64
			35	25,64
			35	25,64
11.08.2025	15:48:45,843	100		25,70
			100	25,70
			100	25,70
11.08.2025	15:46:51,784	3		25,715
			3	25,715
			3	25,715
11.08.2025	15:45:54,729	1		25,725
			1	25,725
			1	25,725
11.08.2025	15:44:45,805	2 000		25,735
			2 000	25,735
			2 000	25,735
11.08.2025	15:43:08,798	150		25,74
			150	25,74
			150	25,74
11.08.2025	15:41:56,586	100		25,73
			100	25,73
			100	25,73
11.08.2025	15:39:58,083	20		25,74
			20	25,74
			20	25,74
11.08.2025	15:37:41,103	2 500		25,735
			2 500	25,735
			2 500	25,735
11.08.2025	15:37:01,690	12		25,75
			12	25,75
			12	25,75
11.08.2025	15:36:24,114	1		25,705
			1	25,705
			1	25,705
11.08.2025	15:35:11,736	125		25,73
			125	25,73
			125	25,73
11.08.2025	15:32:57,681	20		25,765
			20	25,765
			20	25,765
11.08.2025	15:30:48,885	400		25,645
			400	25,645
			400	25,645
11.08.2025	15:28:59,302	2 500		25,615
			2 500	25,615
			2 500	25,615
11.08.2025	15:26:22,913	2 500		25,605
			2 500	25,605
			2 500	25,605
11.08.2025	15:24:53,339	100		25,605
			100	25,605
			100	25,605
11.08.2025	15:23:09,766	22		25,60
			22	25,60
			22	25,60
11.08.2025	15:21:28,067	300		25,575
			300	25,575
			300	25,575
11.08.2025	15:21:04,644	156		25,59
			156	25,59
			156	25,59
11.08.2025	15:19:54,488	150		25,61
			150	25,61
			150	25,61
11.08.2025	15:19:28,255	43		25,605
			43	25,605
			43	25,605
11.08.2025	15:19:04,556	100		25,615
			100	25,615
			100	25,615
11.08.2025	15:18:31,623	500		25,615
			500	25,615
			500	25,615
11.08.2025	15:17:54,806	1 200		25,615
			1 200	25,615
			1 200	25,615
11.08.2025	15:17:20,525	750		25,615
			750	25,615
			750	25,615
11.08.2025	15:16:54,003	3		25,625
			3	25,625
			3	25,625
11.08.2025	15:16:36,034	1 200		25,625
			1 200	25,625
			1 200	25,625
11.08.2025	15:16:26,560	10		25,62
			10	25,62
			10	25,62
11.08.2025	15:16:18,612	15		25,63
			15	25,63
			15	25,63
11.08.2025	15:12:18,213	1		25,62
			1	25,62
			1	25,62
11.08.2025	15:09:54,655	1		25,605
			1	25,605
			1	25,605
11.08.2025	15:02:38,419	400		25,62
			400	25,62
			400	25,62
11.08.2025	14:59:44,518	2 500		25,65
			2 500	25,65
			2 500	25,65
11.08.2025	14:58:58,200	75		25,65
			75	25,65
			75	25,65
11.08.2025	14:58:14,851	40		25,645
			40	25,645
			40	25,645
11.08.2025	14:56:10,887	24		25,65
			24	25,65
			24	25,65
11.08.2025	14:56:09,721	100		25,65
			100	25,65
			100	25,65
11.08.2025	14:56:07,667	200		25,65
			200	25,65
			200	25,65
11.08.2025	14:54:13,298	400		25,625
			400	25,625
			400	25,625
11.08.2025	14:53:42,718	40		25,645
			40	25,645
			40	25,645
11.08.2025	14:52:15,736	100		25,66
			100	25,66
			100	25,66
11.08.2025	14:51:27,341	10		25,65
			10	25,65
			10	25,65
11.08.2025	14:49:49,843	200		25,66
			200	25,66
			200	25,66
11.08.2025	14:48:47,285	250		25,65
			250	25,65
			250	25,65
11.08.2025	14:47:07,026	135		25,65
			135	25,65
			135	25,65
11.08.2025	14:47:06,919	35		25,65
			35	25,65
			35	25,65
11.08.2025	14:46:04,014	610		25,65
			610	25,65
			610	25,65
11.08.2025	14:45:28,077	650		25,65
			650	25,65
			650	25,65
11.08.2025	14:44:41,138	1 060		25,65
			1 060	25,65
			490	25,65
			570	25,65
11.08.2025	14:44:00,737	30		25,665
			30	25,665
			30	25,665
11.08.2025	14:38:15,193	100		25,59
			100	25,59
			100	25,59
11.08.2025	14:37:27,624	250		25,60
			250	25,60
			250	25,60
11.08.2025	14:36:02,467	5		25,61
			5	25,61
			5	25,61
11.08.2025	14:35:45,391	100		25,625
			100	25,625
			100	25,625
11.08.2025	14:34:19,798	50		25,615
			50	25,615
			50	25,615
11.08.2025	14:31:49,470	200		25,60
			200	25,60
			200	25,60
11.08.2025	14:31:20,696	500		25,59
			500	25,59
			500	25,59
11.08.2025	14:31:08,069	100		25,60
			100	25,60
			100	25,60
11.08.2025	14:30:29,363	50		25,61
			50	25,61
			50	25,61
11.08.2025	14:29:05,046	500		25,595
			500	25,595
			500	25,595
11.08.2025	14:28:03,550	846		25,58
			846	25,58
			821	25,58
			25	25,58
11.08.2025	14:28:03,288	750		25,60
			100	25,60
			150	25,60
			750	25,60
			100	25,60
			300	25,60
			100	25,60
11.08.2025	14:26:47,503	110		25,605
			110	25,605
			110	25,605
11.08.2025	14:26:24,657	174		25,605
			174	25,605
			174	25,605
11.08.2025	14:26:11,885	12		25,61
			12	25,61
			12	25,61
11.08.2025	14:21:15,673	10		25,63
			10	25,63
			10	25,63
11.08.2025	14:20:59,264	100		25,65
			100	25,65
			100	25,65
11.08.2025	14:11:58,391	100		25,615
			100	25,615
			100	25,615
11.08.2025	14:11:21,804	100		25,61
			100	25,61
			100	25,61
11.08.2025	14:11:20,510	118		25,62
			118	25,62
			118	25,62
11.08.2025	14:11:18,405	250		25,635
			250	25,635
			250	25,635
11.08.2025	14:10:37,259	500		25,645
			500	25,645
			500	25,645
11.08.2025	14:09:34,621	89		25,64
			89	25,64
			89	25,64
11.08.2025	14:06:42,829	500		25,635
			500	25,635
			500	25,635
11.08.2025	14:03:40,258	550		25,64
			550	25,64
			550	25,64
11.08.2025	14:02:45,164	20		25,645
			20	25,645
			20	25,645
11.08.2025	14:02:28,931	295		25,64
			100	25,64
			295	25,64
			195	25,64
11.08.2025	14:00:17,590	2		25,655
			2	25,655
			2	25,655
11.08.2025	13:55:20,848	99		25,655
			99	25,655
			99	25,655
11.08.2025	13:55:00,381	4		25,655
			4	25,655
			4	25,655
11.08.2025	13:54:21,891	1 000		25,655
			1 000	25,655
			1 000	25,655
11.08.2025	13:53:51,318	100		25,65
			100	25,65
			100	25,65
11.08.2025	13:51:37,507	2		25,66
			2	25,66
			2	25,66
11.08.2025	13:51:08,822	200		25,665
			200	25,665
			200	25,665
11.08.2025	13:51:01,735	100		25,67
			100	25,67
			100	25,67
11.08.2025	13:49:15,989	4		25,67
			4	25,67
			4	25,67
11.08.2025	13:49:00,419	31		25,665
			31	25,665
			31	25,665
11.08.2025	13:49:00,201	41		25,665
			41	25,665
			41	25,665
11.08.2025	13:48:54,199	70		25,665
			70	25,665
			70	25,665
11.08.2025	13:48:41,092	100		25,665
			100	25,665
			100	25,665
11.08.2025	13:48:07,210	70		25,66
			70	25,66
			70	25,66
11.08.2025	13:44:55,847	68		25,635
			68	25,635
			68	25,635
11.08.2025	13:43:38,738	75		25,64
			75	25,64
			75	25,64
11.08.2025	13:43:15,675	12		25,64
			12	25,64
			12	25,64
11.08.2025	13:42:55,576	780		25,63
			780	25,63
			780	25,63
11.08.2025	13:42:15,147	25		25,63
			25	25,63
			25	25,63
11.08.2025	13:42:15,028	194		25,64
			194	25,64
			194	25,64
11.08.2025	13:42:14,723	20		25,65
			20	25,65
			20	25,65
11.08.2025	13:39:59,451	1 000		25,675
			1 000	25,675
			1 000	25,675
11.08.2025	13:39:11,892	100		25,675
			100	25,675
			100	25,675
11.08.2025	13:38:45,057	1 000		25,67
			1 000	25,67
			1 000	25,67
11.08.2025	13:37:14,738	300		25,69
			300	25,69
			300	25,69
11.08.2025	13:35:32,464	20		25,715
			20	25,715
			20	25,715
11.08.2025	13:34:02,980	2		25,705
			2	25,705
			2	25,705
11.08.2025	13:33:06,346	65		25,70
			65	25,70
			65	25,70
11.08.2025	13:32:58,261	100		25,705
			100	25,705
			100	25,705
11.08.2025	13:26:42,986	1		25,71
			1	25,71
			1	25,71
11.08.2025	13:25:57,203	11		25,705
			11	25,705
			11	25,705
11.08.2025	13:25:52,972	100		25,71
			100	25,71
			100	25,71
11.08.2025	13:23:19,571	250		25,70
			250	25,70
			250	25,70
11.08.2025	13:22:48,622	1 100		25,70
			1 100	25,70
			1 100	25,70
11.08.2025	13:16:37,760	640		25,70
			300	25,70
			200	25,70
			20	25,70
			100	25,70
			640	25,70
			20	25,70
11.08.2025	13:11:07,732	21		25,71
			21	25,71
			21	25,71
11.08.2025	13:10:59,648	1 306		25,71
			1 306	25,71
			1 306	25,71
11.08.2025	13:10:29,151	100		25,72
			100	25,72
			100	25,72
11.08.2025	13:09:14,838	500		25,73
			500	25,73
			500	25,73
11.08.2025	13:09:09,175	2 500		25,73
			2 500	25,73
			2 500	25,73
11.08.2025	13:04:56,404	25		25,73
			25	25,73
			25	25,73
11.08.2025	13:02:44,732	1 000		25,74
			1 000	25,74
			1 000	25,74
11.08.2025	13:02:33,780	2 100		25,75
			2 000	25,75
			100	25,75
			2 100	25,75
11.08.2025	13:02:23,286	50		25,765
			50	25,765
			50	25,765
11.08.2025	12:59:59,763	1		25,775
			1	25,775
			1	25,775
11.08.2025	12:57:31,408	400		25,765
			400	25,765
			400	25,765
11.08.2025	12:53:55,930	650		25,77
			650	25,77
			650	25,77
11.08.2025	12:53:04,567	70		25,765
			70	25,765
			70	25,765
11.08.2025	12:52:22,873	180		25,76
			180	25,76
			180	25,76
11.08.2025	12:51:15,616	191		25,765
			191	25,765
			191	25,765
11.08.2025	12:49:29,653	245		25,785
			245	25,785
			245	25,785
11.08.2025	12:48:14,466	6		25,78
			6	25,78
			6	25,78
11.08.2025	12:45:03,692	44		25,79
			44	25,79
			44	25,79
11.08.2025	12:44:22,450	200		25,795
			200	25,795
			200	25,795
11.08.2025	12:44:19,468	2 333		25,80
			38	25,80
			100	25,80
			695	25,80
			2 333	25,80
			1 000	25,80
			500	25,80
11.08.2025	12:44:07,233	150		25,80
			30	25,80
			20	25,80
			150	25,80
			100	25,80
11.08.2025	12:43:14,988	100		25,81
			100	25,81
			100	25,81
11.08.2025	12:42:43,230	1 005		25,82
			1 005	25,82
			1 005	25,82
11.08.2025	12:42:39,700	2 500		25,82
			2 500	25,82
			2 500	25,82
11.08.2025	12:41:52,484	215		25,825
			215	25,825
			215	25,825
11.08.2025	12:41:04,677	25		25,83
			25	25,83
			25	25,83
11.08.2025	12:39:33,966	11		25,84
			11	25,84
			11	25,84
11.08.2025	12:39:31,929	20		25,85
			20	25,85
			20	25,85
11.08.2025	12:39:13,083	1		25,845
			1	25,845
			1	25,845
11.08.2025	12:38:25,190	3		25,845
			3	25,845
			3	25,845
11.08.2025	12:38:24,400	75		25,845
			75	25,845
			75	25,845
11.08.2025	12:35:30,884	200		25,84
			200	25,84
			200	25,84
11.08.2025	12:35:30,798	600		25,85
			100	25,85
			500	25,85
			600	25,85
11.08.2025	12:35:10,731	5		25,855
			5	25,855
			5	25,855
11.08.2025	12:34:48,227	170		25,865
			170	25,865
			170	25,865
11.08.2025	12:33:51,243	8		25,855
			8	25,855
			8	25,855
11.08.2025	12:33:35,186	50		25,86
			50	25,86
			50	25,86
11.08.2025	12:31:48,962	100		25,86
			100	25,86
			100	25,86
11.08.2025	12:31:12,223	2 313		25,87
			2 313	25,87
			2 313	25,87
11.08.2025	12:31:07,486	3 500		25,87
			3 500	25,87
			3 500	25,87
11.08.2025	12:30:23,943	9		25,875
			9	25,875
			9	25,875
11.08.2025	12:29:08,585	1 000		25,89
			1 000	25,89
			1 000	25,89
11.08.2025	12:28:50,334	1		25,90
			1	25,90
			1	25,90
11.08.2025	12:27:20,937	1 000		25,895
			1 000	25,895
			1 000	25,895
11.08.2025	12:26:35,356	19		25,89
			19	25,89
			19	25,89
11.08.2025	12:25:52,865	10		25,905
			10	25,905
			10	25,905
11.08.2025	12:25:15,416	85		25,895
			85	25,895
			85	25,895
11.08.2025	12:24:41,924	12		25,905
			12	25,905
			12	25,905
11.08.2025	12:24:31,444	12		25,895
			12	25,895
			12	25,895
11.08.2025	12:21:58,322	1 500		25,89
			1 500	25,89
			1 500	25,89
11.08.2025	12:21:37,666	1		25,91
			1	25,91
			1	25,91
11.08.2025	12:19:39,949	1 510		25,90
			1 510	25,90
			1 510	25,90
11.08.2025	12:18:53,475	100		25,905
			100	25,905
			100	25,905
11.08.2025	12:16:30,129	120		25,91
			120	25,91
			120	25,91
11.08.2025	12:15:00,629	280		25,93
			280	25,93
			280	25,93
11.08.2025	12:13:16,307	10		25,915
			10	25,915
			10	25,915
11.08.2025	12:13:15,970	63		25,91
			63	25,91
			63	25,91
11.08.2025	12:12:32,190	194		25,91
			194	25,91
			194	25,91
11.08.2025	12:11:03,295	100		25,915
			100	25,915
			100	25,915
11.08.2025	12:10:50,600	190		25,92
			190	25,92
			190	25,92
11.08.2025	12:10:41,476	175		25,915
			175	25,915
			175	25,915
11.08.2025	12:10:24,520	1 000		25,93
			1 000	25,93
			1 000	25,93
11.08.2025	12:09:11,241	30		25,92
			30	25,92
			30	25,92
11.08.2025	12:04:19,642	101		25,925
			101	25,925
			101	25,925
11.08.2025	12:03:39,934	403		25,92
			403	25,92
			403	25,92
11.08.2025	12:03:07,546	900		25,91
			900	25,91
			900	25,91
11.08.2025	12:01:54,257	7		25,935
			7	25,935
			7	25,935
11.08.2025	11:59:48,577	3		25,93
			3	25,93
			3	25,93
11.08.2025	11:59:43,114	100		25,93
			100	25,93
			100	25,93
11.08.2025	11:59:23,470	100		25,93
			100	25,93
			100	25,93
11.08.2025	11:58:38,402	1 925		25,935
			1 925	25,935
			1 925	25,935
11.08.2025	11:57:47,137	650		25,93
			650	25,93
			650	25,93
11.08.2025	11:56:39,716	80		25,92
			80	25,92
			80	25,92
11.08.2025	11:56:09,147	20		25,92
			20	25,92
			20	25,92
11.08.2025	11:55:50,759	5		25,93
			5	25,93
			5	25,93
11.08.2025	11:55:12,907	1 000		25,93
			1 000	25,93
			1 000	25,93
11.08.2025	11:54:32,333	10		25,93
			10	25,93
			10	25,93
11.08.2025	11:54:20,222	50		25,93
			50	25,93
			50	25,93
11.08.2025	11:53:52,475	120		25,93
			120	25,93
			120	25,93
11.08.2025	11:51:09,697	20		25,94
			20	25,94
			20	25,94
11.08.2025	11:48:27,061	20		25,93
			20	25,93
			20	25,93
11.08.2025	11:47:54,263	20		25,93
			20	25,93
			20	25,93
11.08.2025	11:47:25,303	60		25,92
			60	25,92
			60	25,92
11.08.2025	11:45:46,572	2 200		25,91
			2 200	25,91
			2 200	25,91
11.08.2025	11:43:30,193	75		25,965
			75	25,965
			75	25,965
11.08.2025	11:37:06,709	155		25,95
			155	25,95
			155	25,95
11.08.2025	11:36:33,148	300		25,955
			300	25,955
			300	25,955
11.08.2025	11:36:32,019	20		25,95
			20	25,95
			20	25,95
11.08.2025	11:35:29,200	100		25,95
			100	25,95
			100	25,95
11.08.2025	11:35:14,516	115		25,945
			115	25,945
			115	25,945
11.08.2025	11:34:05,845	10		25,95
			10	25,95
			10	25,95
11.08.2025	11:32:14,345	3		25,955
			3	25,955
			3	25,955
11.08.2025	11:28:14,338	40		25,955
			40	25,955
			40	25,955
11.08.2025	11:27:06,240	1		25,95
			1	25,95
			1	25,95
11.08.2025	11:25:51,496	150		25,95
			150	25,95
			150	25,95
11.08.2025	11:24:14,667	50		25,90
			50	25,90
			50	25,90
11.08.2025	11:24:14,588	1 160		25,91
			1 160	25,91
			1 160	25,91
11.08.2025	11:24:00,828	2 500		25,91
			2 500	25,91
			2 500	25,91
11.08.2025	11:23:47,262	170		25,92
			170	25,92
			170	25,92
11.08.2025	11:22:20,968	1 000		25,975
			1 000	25,975
			1 000	25,975
11.08.2025	11:20:50,249	300		25,96
			300	25,96
			300	25,96
11.08.2025	11:20:49,600	50		25,96
			50	25,96
			50	25,96
11.08.2025	11:19:48,531	30		25,96
			30	25,96
			30	25,96
11.08.2025	11:19:46,696	100		25,97
			100	25,97
			100	25,97
11.08.2025	11:18:52,758	50		25,955
			50	25,955
			50	25,955
11.08.2025	11:15:13,427	39		25,94
			39	25,94
			39	25,94
11.08.2025	11:13:56,380	150		25,92
			150	25,92
			150	25,92
11.08.2025	11:13:48,732	25		25,93
			25	25,93
			25	25,93
11.08.2025	11:12:35,255	100		25,96
			100	25,96
			100	25,96
11.08.2025	11:12:31,737	630		25,96
			630	25,96
			630	25,96
11.08.2025	11:12:28,749	6		25,96
			6	25,96
			6	25,96
11.08.2025	11:11:38,855	50		25,98
			50	25,98
			50	25,98
11.08.2025	11:11:35,757	605		25,975
			605	25,975
			605	25,975
11.08.2025	11:10:39,703	2 175		25,97
			2 175	25,97
			2 175	25,97
11.08.2025	11:09:06,928	600		25,98
			600	25,98
			600	25,98
11.08.2025	11:09:00,601	1 000		25,98
			1 000	25,98
			1 000	25,98
11.08.2025	11:05:39,144	500		26,00
			500	26,00
			500	26,00
11.08.2025	11:04:29,775	31		26,04
			31	26,04
			31	26,04
11.08.2025	11:03:49,993	80		26,045
			80	26,045
			80	26,045
11.08.2025	11:03:45,546	50		26,045
			50	26,045
			50	26,045
11.08.2025	11:03:10,914	199		26,025
			199	26,025
			199	26,025
11.08.2025	11:01:43,859	1		25,985
			1	25,985
			1	25,985
11.08.2025	11:01:12,470	80		26,02
			80	26,02
			80	26,02
11.08.2025	10:57:36,219	62		26,04
			62	26,04
			62	26,04
11.08.2025	10:57:13,022	200		26,035
			200	26,035
			200	26,035
11.08.2025	10:56:27,501	90		26,04
			90	26,04
			90	26,04
11.08.2025	10:55:11,071	20		26,045
			20	26,045
			20	26,045
11.08.2025	10:55:11,013	40		26,055
			40	26,055
			40	26,055
11.08.2025	10:49:33,749	109		26,045
			109	26,045
			109	26,045
11.08.2025	10:49:31,349	230		26,06
			230	26,06
			230	26,06
11.08.2025	10:48:10,232	400		26,09
			400	26,09
			400	26,09
11.08.2025	10:47:34,534	45		26,09
			45	26,09
			45	26,09
11.08.2025	10:47:16,982	165		26,085
			165	26,085
			165	26,085
11.08.2025	10:46:09,062	1		26,075
			1	26,075
			1	26,075
11.08.2025	10:45:10,301	250		26,10
			250	26,10
			250	26,10
11.08.2025	10:44:42,302	191		26,11
			191	26,11
			191	26,11
11.08.2025	10:43:25,305	2		26,115
			2	26,115
			2	26,115
11.08.2025	10:42:59,861	2		26,125
			2	26,125
			2	26,125
11.08.2025	10:42:59,552	1 000		26,10
			1 000	26,10
			1 000	26,10
11.08.2025	10:42:13,478	400		26,09
			400	26,09
			400	26,09
11.08.2025	10:42:07,796	500		26,095
			500	26,095
			500	26,095
11.08.2025	10:42:04,392	100		26,095
			100	26,095
			100	26,095
11.08.2025	10:40:42,474	2 000		26,05
			2 000	26,05
			2 000	26,05
11.08.2025	10:40:32,362	19		26,045
			19	26,045
			19	26,045
11.08.2025	10:39:56,271	50		26,055
			50	26,055
			50	26,055
11.08.2025	10:39:42,263	1		26,045
			1	26,045
			1	26,045
11.08.2025	10:39:19,856	5		26,045
			5	26,045
			5	26,045
11.08.2025	10:39:08,698	250		26,06
			250	26,06
			250	26,06
11.08.2025	10:39:05,946	15		26,055
			15	26,055
			15	26,055
11.08.2025	10:37:48,869	14		26,06
			14	26,06
			14	26,06
11.08.2025	10:36:40,351	40		26,045
			40	26,045
			40	26,045
11.08.2025	10:35:17,688	100		26,035
			100	26,035
			100	26,035
11.08.2025	10:33:57,994	200		26,025
			200	26,025
			200	26,025
11.08.2025	10:33:41,066	1 000		26,025
			1 000	26,025
			1 000	26,025
11.08.2025	10:32:26,494	500		26,025
			500	26,025
			500	26,025
11.08.2025	10:31:43,353	220		26,065
			220	26,065
			220	26,065
11.08.2025	10:30:46,349	500		26,06
			500	26,06
			500	26,06
11.08.2025	10:30:13,900	220		25,995
			220	25,995
			220	25,995
11.08.2025	10:30:05,601	1		25,985
			1	25,985
			1	25,985
11.08.2025	10:30:05,244	59		25,98
			59	25,98
			59	25,98
11.08.2025	10:29:54,736	27		25,98
			27	25,98
			27	25,98
11.08.2025	10:27:57,420	500		25,99
			500	25,99
			500	25,99
11.08.2025	10:26:18,003	3		25,965
			3	25,965
			3	25,965
11.08.2025	10:25:04,497	25		25,965
			25	25,965
			25	25,965
11.08.2025	10:21:26,049	249		25,955
			249	25,955
			249	25,955
11.08.2025	10:21:13,254	100		25,96
			100	25,96
			100	25,96
11.08.2025	10:20:02,638	5		25,96
			5	25,96
			5	25,96
11.08.2025	10:20:02,202	6		25,96
			6	25,96
			6	25,96
11.08.2025	10:19:47,416	38		25,945
			38	25,945
			38	25,945
11.08.2025	10:19:47,069	385		25,95
			385	25,95
			385	25,95
11.08.2025	10:19:26,567	100		25,945
			100	25,945
			100	25,945
11.08.2025	10:19:22,855	300		25,95
			300	25,95
			300	25,95
11.08.2025	10:19:19,744	2 500		25,95
			2 500	25,95
			2 500	25,95
11.08.2025	10:17:08,620	40		25,945
			40	25,945
			40	25,945
11.08.2025	10:16:54,584	10		25,94
			10	25,94
			10	25,94
11.08.2025	10:16:26,168	115		25,925
			115	25,925
			115	25,925
11.08.2025	10:15:50,937	100		25,945
			100	25,945
			100	25,945
11.08.2025	10:15:30,093	200		25,95
			200	25,95
			200	25,95
11.08.2025	10:14:50,888	8		25,95
			8	25,95
			8	25,95
11.08.2025	10:14:18,386	7		25,965
			7	25,965
			7	25,965
11.08.2025	10:12:58,244	1		25,96
			1	25,96
			1	25,96
11.08.2025	10:12:54,463	400		25,96
			400	25,96
			400	25,96
11.08.2025	10:12:44,185	500		25,96
			500	25,96
			500	25,96
11.08.2025	10:12:38,261	30		25,97
			30	25,97
			30	25,97
11.08.2025	10:12:09,141	155		25,96
			155	25,96
			155	25,96
11.08.2025	10:10:57,257	400		25,94
			400	25,94
			400	25,94
11.08.2025	10:09:39,546	20		25,945
			20	25,945
			20	25,945
11.08.2025	10:09:11,277	50		25,94
			50	25,94
			50	25,94
11.08.2025	10:07:59,405	5		25,925
			5	25,925
			5	25,925
11.08.2025	10:05:58,735	75		25,93
			75	25,93
			75	25,93
11.08.2025	10:05:48,219	100		25,93
			100	25,93
			100	25,93
11.08.2025	10:04:52,080	250		25,965
			250	25,965
			250	25,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 507,00
Ask: 1 508,50
Stückzahl: 155 820
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:35:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung