Tradegate Exchange

Commerzbank AG

1160

950

27.94

Date	Time	Volume	Order Volume	Price
06/06/2025	20:25:35.475	10		27.94
			10	27.94
			10	27.94
06/06/2025	20:23:49.295	199		27.94
			199	27.94
			199	27.94
06/06/2025	20:22:58.021	20		27.99
			20	27.99
			20	27.99
06/06/2025	20:21:44.910	5		27.94
			5	27.94
			5	27.94
06/06/2025	20:20:48.480	8		27.94
			8	27.94
			8	27.94
06/06/2025	20:20:38.455	200		27.94
			200	27.94
			200	27.94
06/06/2025	20:11:06.998	36		27.99
			36	27.99
			36	27.99
06/06/2025	20:05:46.168	96		27.92
			96	27.92
			96	27.92
06/06/2025	20:04:53.374	400		27.99
			400	27.99
			100	27.99
			300	27.99
06/06/2025	20:04:44.438	600		27.96
			150	27.96
			450	27.96
			600	27.96
06/06/2025	20:02:57.219	500		27.92
			500	27.92
			500	27.92
06/06/2025	20:02:55.975	500		27.91
			500	27.91
			500	27.91
06/06/2025	20:02:41.649	500		27.91
			500	27.91
			500	27.91
06/06/2025	20:01:31.198	600		27.91
			600	27.91
			600	27.91
06/06/2025	20:01:21.193	600		27.91
			600	27.91
			600	27.91
06/06/2025	20:01:11.192	600		27.91
			600	27.91
			600	27.91
06/06/2025	20:01:10.828	200		27.93
			200	27.93
			200	27.93
06/06/2025	19:53:18.118	348		27.91
			348	27.91
			348	27.91
06/06/2025	19:49:12.888	500		27.91
			500	27.91
			500	27.91
06/06/2025	19:47:46.798	100		27.91
			100	27.91
			100	27.91
06/06/2025	19:42:08.072	255		27.91
			255	27.91
			255	27.91
06/06/2025	19:40:42.751	350		27.91
			350	27.91
			350	27.91
06/06/2025	19:40:40.291	200		27.91
			200	27.91
			200	27.91
06/06/2025	19:39:01.245	50		27.95
			50	27.95
			50	27.95
06/06/2025	19:38:20.612	400		27.93
			400	27.93
			250	27.93
			150	27.93
06/06/2025	19:30:04.754	2		27.94
			2	27.94
			2	27.94
06/06/2025	19:29:01.654	9		27.91
			9	27.91
			9	27.91
06/06/2025	19:28:40.117	1		27.91
			1	27.91
			1	27.91
06/06/2025	19:26:59.284	600		27.94
			600	27.94
			600	27.94
06/06/2025	19:26:52.831	1		27.86
			1	27.86
			1	27.86
06/06/2025	19:26:27.923	60		27.86
			60	27.86
			60	27.86
06/06/2025	19:26:26.439	600		27.93
			507	27.93
			93	27.93
			600	27.93
06/06/2025	19:26:17.080	190		27.86
			169	27.86
			21	27.86
			190	27.86
06/06/2025	19:26:16.079	554		27.86
			4	27.86
			150	27.86
			400	27.86
			554	27.86
06/06/2025	19:24:31.252	600		27.90
			600	27.90
			600	27.90
06/06/2025	19:19:18.373	1		27.90
			1	27.90
			1	27.90
06/06/2025	19:17:38.647	2		27.96
			2	27.96
			2	27.96
06/06/2025	19:15:26.773	24		27.88
			24	27.88
			24	27.88
06/06/2025	19:10:13.814	300		27.88
			93	27.88
			57	27.88
			150	27.88
			300	27.88
06/06/2025	19:01:58.740	600		27.99
			600	27.99
			450	27.99
			150	27.99
06/06/2025	19:01:22.513	400		27.89
			400	27.89
			200	27.89
			200	27.89
06/06/2025	18:53:08.526	200		27.92
			150	27.92
			49	27.92
			200	27.92
			1	27.92
06/06/2025	18:45:32.280	3		28.04
			3	28.04
			3	28.04
06/06/2025	18:45:13.201	1		28.04
			1	28.04
			1	28.04
06/06/2025	18:42:34.344	300		28.04
			180	28.04
			120	28.04
			300	28.04
06/06/2025	18:42:04.760	600		27.95
			600	27.95
			600	27.95
06/06/2025	18:40:17.811	300		27.94
			300	27.94
			300	27.94
06/06/2025	18:34:55.990	8		27.96
			8	27.96
			8	27.96
06/06/2025	18:33:45.785	500		27.95
			250	27.95
			500	27.95
			250	27.95
06/06/2025	18:30:00.566	150		27.96
			150	27.96
			150	27.96
06/06/2025	18:27:11.553	75		27.96
			75	27.96
			75	27.96
06/06/2025	18:22:29.814	1		27.96
			1	27.96
			1	27.96
06/06/2025	18:21:22.964	4		27.95
			4	27.95
			4	27.95
06/06/2025	18:20:53.795	3		27.95
			3	27.95
			3	27.95
06/06/2025	18:20:10.566	93		27.95
			93	27.95
			93	27.95
06/06/2025	18:19:01.193	150		27.95
			90	27.95
			60	27.95
			150	27.95
06/06/2025	18:18:31.582	600		27.96
			600	27.96
			600	27.96
06/06/2025	18:18:31.412	4		27.96
			4	27.96
			4	27.96
06/06/2025	18:15:10.881	110		27.98
			110	27.98
			110	27.98
06/06/2025	18:11:22.480	2		27.99
			2	27.99
			2	27.99
06/06/2025	18:07:18.352	19		27.98
			19	27.98
			19	27.98
06/06/2025	18:03:00.787	1		27.92
			1	27.92
			1	27.92
06/06/2025	17:59:02.407	3		27.98
			3	27.98
			3	27.98
06/06/2025	17:58:09.476	90		27.91
			90	27.91
			90	27.91
06/06/2025	17:58:04.475	600		27.97
			600	27.97
			400	27.97
			200	27.97
06/06/2025	17:53:54.767	15		27.98
			15	27.98
			15	27.98
06/06/2025	17:52:20.930	80		27.91
			80	27.91
			80	27.91
06/06/2025	17:50:31.568	100		27.89
			20	27.89
			100	27.89
			80	27.89
06/06/2025	17:47:21.376	78		27.95
			30	27.95
			48	27.95
			78	27.95
06/06/2025	17:46:39.685	370		27.95
			370	27.95
			370	27.95
06/06/2025	17:46:23.480	300		27.95
			300	27.95
			250	27.95
			50	27.95
06/06/2025	17:45:19.905	70		28.00
			70	28.00
			70	28.00
06/06/2025	17:45:16.270	200		28.03
			100	28.03
			200	28.03
			100	28.03
06/06/2025	17:43:02.232	448		28.00
			448	28.00
			448	28.00
06/06/2025	17:42:52.833	588		28.00
			588	28.00
			588	28.00
06/06/2025	17:41:32.461	50		28.03
			50	28.03
			50	28.03
06/06/2025	17:40:15.420	300		27.95
			300	27.95
			300	27.95
06/06/2025	17:40:00.240	12		27.95
			12	27.95
			12	27.95
06/06/2025	17:38:16.113	36		27.92
			36	27.92
			36	27.92
06/06/2025	17:38:16.044	628		27.95
			200	27.95
			58	27.95
			448	27.95
			370	27.95
			180	27.95
06/06/2025	17:38:15.952	40		27.95
			10	27.95
			25	27.95
			40	27.95
			5	27.95
06/06/2025	17:37:39.624	2		28.03
			2	28.03
			2	28.03
06/06/2025	17:37:22.616	300		28.02
			300	28.02
			150	28.02
			150	28.02
06/06/2025	17:36:48.523	2		28.03
			2	28.03
			2	28.03
06/06/2025	17:36:41.746	20		28.01
			20	28.01
			20	28.01
06/06/2025	17:35:41.153	24		28.01
			24	28.01
			8	28.01
			10	28.01
			6	28.01
06/06/2025	17:35:41.132	4		28.03
			4	28.03
			4	28.03
06/06/2025	17:28:19.070	100		28.08
			100	28.08
			100	28.08
06/06/2025	17:28:18.359	400		28.08
			400	28.08
			400	28.08
06/06/2025	17:27:54.660	45		28.07
			45	28.07
			45	28.07
06/06/2025	17:25:24.043	2		28.08
			2	28.08
			2	28.08
06/06/2025	17:24:21.603	25		28.08
			25	28.08
			25	28.08
06/06/2025	17:24:09.281	25		28.07
			25	28.07
			25	28.07
06/06/2025	17:21:34.615	336		28.04
			336	28.04
			336	28.04
06/06/2025	17:20:48.979	3		28.06
			3	28.06
			3	28.06
06/06/2025	17:20:20.509	2		28.07
			2	28.07
			2	28.07
06/06/2025	17:18:30.378	205		28.07
			205	28.07
			205	28.07
06/06/2025	17:17:21.373	1 000		28.08
			1 000	28.08
			1 000	28.08
06/06/2025	17:16:04.044	80		28.08
			80	28.08
			80	28.08
06/06/2025	17:15:52.198	5		28.08
			5	28.08
			5	28.08
06/06/2025	17:15:21.435	200		28.09
			200	28.09
			200	28.09
06/06/2025	17:14:23.157	175		28.09
			175	28.09
			175	28.09
06/06/2025	17:13:07.714	100		28.06
			100	28.06
			100	28.06
06/06/2025	17:13:03.499	400		28.06
			400	28.06
			400	28.06
06/06/2025	17:12:44.116	9		28.06
			9	28.06
			9	28.06
06/06/2025	17:12:01.540	40		28.05
			40	28.05
			40	28.05
06/06/2025	17:11:28.687	200		28.05
			200	28.05
			200	28.05
06/06/2025	17:09:27.720	106		28.09
			106	28.09
			106	28.09
06/06/2025	17:09:18.754	45		28.08
			45	28.08
			45	28.08
06/06/2025	17:09:10.183	25		28.08
			25	28.08
			25	28.08
06/06/2025	17:07:56.328	500		28.08
			500	28.08
			500	28.08
06/06/2025	17:07:01.805	1 000		28.08
			1 000	28.08
			1 000	28.08
06/06/2025	17:06:35.328	100		28.08
			100	28.08
			100	28.08
06/06/2025	17:06:15.487	500		28.08
			500	28.08
			500	28.08
06/06/2025	17:06:15.369	300		28.07
			300	28.07
			300	28.07
06/06/2025	17:04:41.520	500		28.06
			500	28.06
			500	28.06
06/06/2025	17:04:40.155	172		28.05
			172	28.05
			172	28.05
06/06/2025	17:04:31.322	500		28.05
			500	28.05
			500	28.05
06/06/2025	17:04:27.649	500		28.05
			500	28.05
			500	28.05
06/06/2025	17:04:22.213	600		28.05
			600	28.05
			600	28.05
06/06/2025	17:04:20.196	600		28.05
			600	28.05
			600	28.05
06/06/2025	17:04:08.265	1 000		28.04
			1 000	28.04
			1 000	28.04
06/06/2025	17:04:04.907	65		28.03
			65	28.03
			65	28.03
06/06/2025	17:02:19.598	10		28.05
			10	28.05
			10	28.05
06/06/2025	16:59:44.705	600		28.04
			600	28.04
			600	28.04
06/06/2025	16:58:57.396	8		28.05
			8	28.05
			8	28.05
06/06/2025	16:55:40.067	250		28.07
			250	28.07
			250	28.07
06/06/2025	16:54:09.937	300		28.06
			300	28.06
			300	28.06
06/06/2025	16:54:08.378	357		28.07
			357	28.07
			357	28.07
06/06/2025	16:53:40.951	300		28.06
			300	28.06
			300	28.06
06/06/2025	16:52:11.702	8		28.07
			8	28.07
			8	28.07
06/06/2025	16:50:46.310	100		28.08
			100	28.08
			100	28.08
06/06/2025	16:50:10.447	200		28.07
			200	28.07
			200	28.07
06/06/2025	16:50:09.104	25		28.07
			25	28.07
			25	28.07
06/06/2025	16:49:33.892	6		28.06
			6	28.06
			6	28.06
06/06/2025	16:49:02.687	1 065		28.04
			1 065	28.04
			1 065	28.04
06/06/2025	16:48:36.630	600		28.04
			600	28.04
			600	28.04
06/06/2025	16:47:19.643	150		28.06
			150	28.06
			150	28.06
06/06/2025	16:44:23.020	1 000		28.09
			1 000	28.09
			1 000	28.09
06/06/2025	16:44:04.057	501		28.08
			501	28.08
			501	28.08
06/06/2025	16:42:42.700	25		28.09
			25	28.09
			25	28.09
06/06/2025	16:41:06.223	20		28.09
			20	28.09
			20	28.09
06/06/2025	16:41:06.155	535		28.09
			65	28.09
			535	28.09
			470	28.09
06/06/2025	16:41:03.525	1 000		28.09
			1 000	28.09
			1 000	28.09
06/06/2025	16:40:58.142	1 000		28.09
			1 000	28.09
			1 000	28.09
06/06/2025	16:40:44.690	75		28.09
			75	28.09
			75	28.09
06/06/2025	16:39:53.264	5		28.10
			5	28.10
			5	28.10
06/06/2025	16:38:27.799	800		28.08
			800	28.08
			800	28.08
06/06/2025	16:37:46.778	500		28.08
			500	28.08
			500	28.08
06/06/2025	16:37:12.854	1 000		28.10
			1 000	28.10
			1 000	28.10
06/06/2025	16:36:06.350	3 000		28.07
			3 000	28.07
			2 000	28.07
			1 000	28.07
06/06/2025	16:35:22.210	1 000		28.06
			1 000	28.06
			1 000	28.06
06/06/2025	16:34:50.098	150		28.06
			150	28.06
			150	28.06
06/06/2025	16:33:22.602	40		28.06
			40	28.06
			40	28.06
06/06/2025	16:33:08.898	7		28.07
			7	28.07
			7	28.07
06/06/2025	16:33:06.011	300		28.06
			300	28.06
			300	28.06
06/06/2025	16:33:02.194	1 000		28.07
			1 000	28.07
			1 000	28.07
06/06/2025	16:31:39.195	100		28.05
			100	28.05
			100	28.05
06/06/2025	16:30:01.116	100		28.07
			100	28.07
			100	28.07
06/06/2025	16:29:32.347	300		28.06
			300	28.06
			300	28.06
06/06/2025	16:29:00.346	50		28.06
			50	28.06
			50	28.06
06/06/2025	16:28:34.917	20		28.08
			20	28.08
			20	28.08
06/06/2025	16:27:12.705	875		28.08
			875	28.08
			875	28.08
06/06/2025	16:26:51.181	10		28.08
			10	28.08
			10	28.08
06/06/2025	16:26:44.684	19		28.08
			19	28.08
			19	28.08
06/06/2025	16:26:03.090	400		28.07
			400	28.07
			400	28.07
06/06/2025	16:23:42.145	100		28.10
			100	28.10
			100	28.10
06/06/2025	16:23:09.155	200		28.10
			200	28.10
			200	28.10
06/06/2025	16:22:55.020	1 000		28.09
			1 000	28.09
			1 000	28.09
06/06/2025	16:22:45.128	1 000		28.09
			1 000	28.09
			1 000	28.09
06/06/2025	16:21:05.644	50		28.11
			50	28.11
			50	28.11
06/06/2025	16:19:40.412	2		28.09
			2	28.09
			2	28.09
06/06/2025	16:19:01.533	64		28.08
			64	28.08
			64	28.08
06/06/2025	16:18:41.543	45		28.10
			45	28.10
			45	28.10
06/06/2025	16:18:08.391	600		28.06
			600	28.06
			600	28.06
06/06/2025	16:17:44.368	1 500		28.11
			1 000	28.11
			500	28.11
			1 500	28.11
06/06/2025	16:17:41.619	150		28.12
			150	28.12
			150	28.12
06/06/2025	16:17:04.395	500		28.11
			500	28.11
			500	28.11
06/06/2025	16:16:05.317	200		28.10
			200	28.10
			200	28.10
06/06/2025	16:14:41.311	103		28.09
			103	28.09
			103	28.09
06/06/2025	16:14:23.016	2 100		28.10
			2 100	28.10
			600	28.10
			1 500	28.10
06/06/2025	16:14:09.062	100		28.10
			100	28.10
			100	28.10
06/06/2025	16:14:02.697	400		28.09
			400	28.09
			400	28.09
06/06/2025	16:12:46.323	35		28.08
			35	28.08
			35	28.08
06/06/2025	16:11:13.540	800		28.07
			800	28.07
			800	28.07
06/06/2025	16:11:13.248	106		28.06
			106	28.06
			106	28.06
06/06/2025	16:09:10.348	1 000		28.11
			1 000	28.11
			1 000	28.11
06/06/2025	16:09:08.387	38		28.11
			38	28.11
			38	28.11
06/06/2025	16:08:52.151	1		28.12
			1	28.12
			1	28.12
06/06/2025	16:08:45.209	10		28.11
			10	28.11
			10	28.11
06/06/2025	16:08:44.305	100		28.10
			100	28.10
			100	28.10
06/06/2025	16:08:34.610	1 000		28.10
			1 000	28.10
			1 000	28.10
06/06/2025	16:07:08.669	90		28.09
			90	28.09
			90	28.09
06/06/2025	16:06:18.848	100		28.09
			100	28.09
			100	28.09
06/06/2025	16:06:03.201	1		28.09
			1	28.09
			1	28.09
06/06/2025	16:05:07.852	500		28.10
			300	28.10
			200	28.10
			500	28.10
06/06/2025	16:04:48.688	400		28.08
			400	28.08
			400	28.08
06/06/2025	16:04:24.768	10		28.08
			10	28.08
			10	28.08
06/06/2025	16:03:11.059	1		28.07
			1	28.07
			1	28.07
06/06/2025	16:02:55.026	36		28.07
			36	28.07
			36	28.07
06/06/2025	16:02:02.890	11		28.09
			11	28.09
			11	28.09
06/06/2025	16:01:52.659	500		28.08
			500	28.08
			500	28.08
06/06/2025	16:00:07.490	2		28.11
			2	28.11
			2	28.11
06/06/2025	15:58:53.808	500		28.07
			500	28.07
			500	28.07
06/06/2025	15:58:40.241	1 000		28.06
			1 000	28.06
			1 000	28.06
06/06/2025	15:57:29.515	248		28.14
			248	28.14
			248	28.14
06/06/2025	15:57:07.886	100		28.14
			100	28.14
			100	28.14
06/06/2025	15:56:42.122	300		28.14
			300	28.14
			300	28.14
06/06/2025	15:56:25.414	35		28.13
			35	28.13
			35	28.13
06/06/2025	15:55:23.094	3		28.14
			3	28.14
			3	28.14
06/06/2025	15:53:56.835	9		28.15
			9	28.15
			9	28.15
06/06/2025	15:53:32.319	500		28.16
			500	28.16
			500	28.16
06/06/2025	15:53:28.574	36		28.17
			36	28.17
			36	28.17
06/06/2025	15:53:25.339	200		28.15
			200	28.15
			200	28.15
06/06/2025	15:53:17.001	200		28.14
			200	28.14
			200	28.14
06/06/2025	15:51:42.662	150		28.17
			150	28.17
			150	28.17
06/06/2025	15:51:10.584	300		28.16
			300	28.16
			300	28.16
06/06/2025	15:51:09.367	45		28.15
			45	28.15
			45	28.15
06/06/2025	15:49:32.009	1 341		28.14
			1 341	28.14
			1 341	28.14
06/06/2025	15:49:25.227	17 400		28.16
			1 000	28.16
			13 900	28.16
			2 500	28.16
			17 400	28.16
06/06/2025	15:48:43.540	1 000		28.15
			1 000	28.15
			1 000	28.15
06/06/2025	15:48:00.986	150		28.12
			150	28.12
			150	28.12
06/06/2025	15:47:52.361	4		28.12
			4	28.12
			4	28.12
06/06/2025	15:46:55.162	400		28.16
			400	28.16
			400	28.16
06/06/2025	15:44:05.651	100		28.19
			100	28.19
			100	28.19
06/06/2025	15:43:31.071	2		28.19
			2	28.19
			2	28.19
06/06/2025	15:43:30.172	100		28.18
			100	28.18
			100	28.18
06/06/2025	15:43:21.707	2		28.17
			2	28.17
			2	28.17
06/06/2025	15:43:13.208	372		28.17
			372	28.17
			372	28.17
06/06/2025	15:42:53.371	122		28.17
			22	28.17
			122	28.17
			100	28.17
06/06/2025	15:42:43.269	4		28.14
			4	28.14
			4	28.14
06/06/2025	15:42:40.752	500		28.14
			500	28.14
			500	28.14
06/06/2025	15:42:29.908	600		28.13
			600	28.13
			600	28.13
06/06/2025	15:42:17.107	360		28.13
			360	28.13
			360	28.13
06/06/2025	15:41:36.425	10		28.17
			10	28.17
			10	28.17
06/06/2025	15:41:07.444	4		28.15
			4	28.15
			4	28.15
06/06/2025	15:41:06.095	100		28.14
			100	28.14
			100	28.14
06/06/2025	15:40:57.828	500		28.14
			500	28.14
			500	28.14
06/06/2025	15:40:10.989	200		28.12
			200	28.12
			200	28.12
06/06/2025	15:39:28.809	30		28.12
			30	28.12
			30	28.12
06/06/2025	15:39:22.434	500		28.12
			500	28.12
			500	28.12
06/06/2025	15:39:20.404	600		28.11
			600	28.11
			600	28.11
06/06/2025	15:38:13.203	444		28.14
			444	28.14
			444	28.14
06/06/2025	15:38:08.453	1 000		28.14
			1 000	28.14
			1 000	28.14
06/06/2025	15:38:04.425	200		28.14
			200	28.14
			200	28.14
06/06/2025	15:37:30.410	621		28.14
			621	28.14
			621	28.14
06/06/2025	15:37:30.242	1 000		28.14
			1 000	28.14
			1 000	28.14
06/06/2025	15:37:30.109	1 000		28.14
			621	28.14
			1 000	28.14
			379	28.14
06/06/2025	15:37:29.942	1 000		28.14
			1 000	28.14
			1 000	28.14
06/06/2025	15:37:29.800	1 109		28.14
			2	28.14
			107	28.14
			2	28.14
			1 000	28.14
			1 107	28.14
06/06/2025	15:36:56.024	1 000		28.15
			1 000	28.15
			1 000	28.15
06/06/2025	15:36:52.689	3		28.16
			3	28.16
			3	28.16
06/06/2025	15:36:14.464	855		28.16
			800	28.16
			855	28.16
			55	28.16
06/06/2025	15:36:12.831	211		28.15
			211	28.15
			211	28.15
06/06/2025	15:36:12.685	600		28.15
			600	28.15
			600	28.15
06/06/2025	15:36:12.393	2 789		28.15
			1 789	28.15
			1 000	28.15
			2 789	28.15
06/06/2025	15:36:02.964	1 000		28.15
			1 000	28.15
			1 000	28.15
06/06/2025	15:36:00.599	60		28.14
			60	28.14
			60	28.14
06/06/2025	15:35:26.422	1 000		28.12
			1 000	28.12
			1 000	28.12
06/06/2025	15:34:41.076	200		28.13
			200	28.13
			200	28.13
06/06/2025	15:34:38.987	600		28.13
			600	28.13
			600	28.13
06/06/2025	15:33:01.374	10		28.13
			10	28.13
			10	28.13
06/06/2025	15:32:24.458	2		28.13
			2	28.13
			2	28.13
06/06/2025	15:32:23.180	600		28.13
			10	28.13
			590	28.13
			600	28.13
06/06/2025	15:32:18.017	2		28.12
			2	28.12
			2	28.12
06/06/2025	15:31:40.305	500		28.12
			500	28.12
			500	28.12
06/06/2025	15:31:33.199	531		28.12
			531	28.12
			500	28.12
			31	28.12
06/06/2025	15:31:11.566	500		28.11
			500	28.11
			500	28.11
06/06/2025	15:31:02.243	871		28.10
			71	28.10
			300	28.10
			871	28.10
			500	28.10
06/06/2025	15:31:02.150	980		28.10
			80	28.10
			980	28.10
			900	28.10
06/06/2025	15:30:33.461	2		28.10
			2	28.10
			1	28.10
			1	28.10
06/06/2025	15:30:27.328	2		28.09
			2	28.09
			2	28.09
06/06/2025	15:30:14.028	1 000		28.10
			1 000	28.10
			1 000	28.10
06/06/2025	15:29:43.850	150		28.09
			150	28.09
			150	28.09
06/06/2025	15:29:40.302	775		28.09
			275	28.09
			100	28.09
			775	28.09
			400	28.09
06/06/2025	15:29:23.032	1 000		28.09
			1 000	28.09
			1 000	28.09
06/06/2025	15:28:18.737	200		28.08
			200	28.08
			200	28.08
06/06/2025	15:27:51.607	220		28.08
			220	28.08
			220	28.08
06/06/2025	15:27:35.459	1 000		28.05
			1 000	28.05
			1 000	28.05
06/06/2025	15:27:25.557	200		28.05
			200	28.05
			200	28.05
06/06/2025	15:27:03.970	300		28.06
			300	28.06
			300	28.06
06/06/2025	15:26:55.346	500		28.05
			500	28.05
			500	28.05
06/06/2025	15:26:50.341	1 000		28.05
			1 000	28.05
			1 000	28.05
06/06/2025	15:26:41.249	100		28.05
			100	28.05
			100	28.05
06/06/2025	15:26:38.524	200		28.05
			200	28.05
			200	28.05
06/06/2025	15:26:27.828	70		28.06
			70	28.06
			70	28.06
06/06/2025	15:26:07.625	12		28.07
			12	28.07
			12	28.07
06/06/2025	15:24:26.889	1		28.07
			1	28.07
			1	28.07
06/06/2025	15:24:00.019	1		28.07
			1	28.07
			1	28.07
06/06/2025	15:23:37.575	1		28.07
			1	28.07
			1	28.07
06/06/2025	15:22:05.709	1		28.06
			1	28.06
			1	28.06
06/06/2025	15:21:34.846	400		28.07
			400	28.07
			400	28.07
06/06/2025	15:19:09.441	400		28.06
			400	28.06
			400	28.06
06/06/2025	15:18:17.578	280		28.06
			280	28.06
			280	28.06
06/06/2025	15:18:07.404	1		28.06
			1	28.06
			1	28.06
06/06/2025	15:17:55.566	3		28.06
			3	28.06
			3	28.06
06/06/2025	15:17:30.234	4		28.07
			4	28.07
			4	28.07
06/06/2025	15:16:29.810	336		28.06
			336	28.06
			336	28.06
06/06/2025	15:16:02.071	14		28.05
			14	28.05
			14	28.05
06/06/2025	15:15:38.458	1 000		28.05
			1 000	28.05
			1 000	28.05
06/06/2025	15:15:29.612	500		28.05
			500	28.05
			500	28.05
06/06/2025	15:13:59.801	350		28.07
			350	28.07
			350	28.07
06/06/2025	15:13:58.407	400		28.05
			400	28.05
			400	28.05
06/06/2025	15:13:49.666	39		28.06
			23	28.06
			39	28.06
			16	28.06
06/06/2025	15:13:49.513	500		28.05
			500	28.05
			500	28.05
06/06/2025	15:13:43.665	400		28.04
			400	28.04
			400	28.04
06/06/2025	15:13:09.926	1		28.04
			1	28.04
			1	28.04
06/06/2025	15:12:37.698	1 000		28.02
			1 000	28.02
			1 000	28.02
06/06/2025	15:12:15.102	50		28.02
			50	28.02
			50	28.02
06/06/2025	15:12:13.650	88		28.01
			88	28.01
			88	28.01
06/06/2025	15:11:47.761	30		28.02
			30	28.02
			30	28.02
06/06/2025	15:11:25.273	1		27.99
			1	27.99
			1	27.99
06/06/2025	15:11:01.917	75		28.03
			75	28.03
			75	28.03
06/06/2025	15:10:35.238	100		28.03
			100	28.03
			100	28.03
06/06/2025	15:10:09.320	20		28.02
			20	28.02
			20	28.02
06/06/2025	15:09:36.031	500		28.00
			500	28.00
			500	28.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.21 / Ask: 2.24
Volume: 5 081 413
+85.71%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 20:32:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice