iShs Core S&P 500 UC.ETF USDD

704

671

58.8891

       

Date Time Volume Order Volume Price
05/12/2025 21:18:20.228 16   58.8891
      16 58.8891
      16 58.8891
05/12/2025 20:58:00.084 1   58.9176
      1 58.9176
      1 58.9176
05/12/2025 20:57:31.100 3   58.8782
      3 58.8782
      3 58.8782
05/12/2025 20:57:01.305 4   58.9118
      4 58.9118
      4 58.9118
05/12/2025 20:51:02.780 1   58.8789
      1 58.8789
      1 58.8789
05/12/2025 20:50:29.850 6   58.8414
      6 58.8414
      6 58.8414
05/12/2025 20:45:11.447 1   58.8673
      1 58.8673
      1 58.8673
05/12/2025 20:42:16.272 17   58.901
      17 58.901
      17 58.901
05/12/2025 20:40:30.883 1   58.8897
      1 58.8897
      1 58.8897
05/12/2025 20:35:00.807 3   58.8452
      3 58.8452
      3 58.8452
05/12/2025 20:34:34.027 1   58.8845
      1 58.8845
      1 58.8845
05/12/2025 20:33:11.196 1   58.8697
      1 58.8697
      1 58.8697
05/12/2025 20:32:49.354 1   58.8718
      1 58.8718
      1 58.8718
05/12/2025 20:29:38.002 1   58.8754
      1 58.8754
      1 58.8754
05/12/2025 20:15:05.822 1   58.9117
      1 58.9117
      1 58.9117
05/12/2025 20:12:43.809 1   58.9032
      1 58.9032
      1 58.9032
05/12/2025 20:01:39.280 2   58.8851
      2 58.8851
      2 58.8851
05/12/2025 20:01:21.294 25   58.8487
      25 58.8487
      25 58.8487
05/12/2025 19:58:01.245 3   58.8751
      3 58.8751
      3 58.8751
05/12/2025 19:57:30.935 2   58.9056
      2 58.9056
      2 58.9056
05/12/2025 19:56:55.271 250   58.8749
      250 58.8749
      250 58.8749
05/12/2025 19:55:39.207 8   58.9168
      8 58.9168
      8 58.9168
05/12/2025 19:52:29.832 4   58.8949
      4 58.8949
      4 58.8949
05/12/2025 19:46:24.618 34   58.8658
      34 58.8658
      34 58.8658
05/12/2025 19:44:14.075 1   58.9017
      1 58.9017
      1 58.9017
05/12/2025 19:40:41.518 1   58.9159
      1 58.9159
      1 58.9159
05/12/2025 19:40:40.119 2   58.9159
      2 58.9159
      2 58.9159
05/12/2025 19:39:04.625 5   58.9371
      5 58.9371
      5 58.9371
05/12/2025 19:29:09.747 1   58.9323
      1 58.9323
      1 58.9323
05/12/2025 19:28:56.966 11   58.8885
      11 58.8885
      11 58.8885
05/12/2025 19:26:01.388 1   58.889
      1 58.889
      1 58.889
05/12/2025 19:25:07.427 1   58.8759
      1 58.8759
      1 58.8759
05/12/2025 19:24:29.783 1   58.842
      1 58.842
      1 58.842
05/12/2025 19:22:31.913 3   58.8131
      3 58.8131
      3 58.8131
05/12/2025 19:22:03.322 12   58.8581
      12 58.8581
      12 58.8581
05/12/2025 19:20:43.108 1   58.8657
      1 58.8657
      1 58.8657
05/12/2025 19:10:23.715 1   58.907
      1 58.907
      1 58.907
05/12/2025 19:09:13.444 1   58.9057
      1 58.9057
      1 58.9057
05/12/2025 19:08:41.135 1   58.8979
      1 58.8979
      1 58.8979
05/12/2025 19:07:22.127 7   58.8896
      7 58.8896
      7 58.8896
05/12/2025 19:06:53.738 4   58.8676
      4 58.8676
      4 58.8676
05/12/2025 19:03:39.862 1   58.9061
      1 58.9061
      1 58.9061
05/12/2025 19:02:00.109 3   58.8762
      3 58.8762
      3 58.8762
05/12/2025 19:01:29.001 2   58.9138
      2 58.9138
      2 58.9138
05/12/2025 18:54:19.617 1   58.9153
      1 58.9153
      1 58.9153
05/12/2025 18:53:11.546 7   58.9137
      7 58.9137
      7 58.9137
05/12/2025 18:53:11.474 2   58.8783
      2 58.8783
      2 58.8783
05/12/2025 18:52:19.251 1   58.8744
      1 58.8744
      1 58.8744
05/12/2025 18:50:31.913 1   58.8655
      1 58.8655
      1 58.8655
05/12/2025 18:48:15.110 1   58.8508
      1 58.8508
      1 58.8508
05/12/2025 18:44:00.751 3   58.7922
      3 58.7922
      3 58.7922
05/12/2025 18:43:53.604 1   58.8289
      1 58.8289
      1 58.8289
05/12/2025 18:42:16.880 3   58.8211
      3 58.8211
      3 58.8211
05/12/2025 18:42:04.087 2   58.8331
      2 58.8331
      2 58.8331
05/12/2025 18:41:54.526 1   58.8384
      1 58.8384
      1 58.8384
05/12/2025 18:41:39.228 1   58.8301
      1 58.8301
      1 58.8301
05/12/2025 18:41:00.875 1   58.783
      1 58.783
      1 58.783
05/12/2025 18:40:44.669 523   58.7859
      523 58.7859
      523 58.7859
05/12/2025 18:28:14.663 1   58.8452
      1 58.8452
      1 58.8452
05/12/2025 18:27:21.417 2   58.8772
      2 58.8772
      2 58.8772
05/12/2025 18:25:41.780 1   58.8792
      1 58.8792
      1 58.8792
05/12/2025 18:24:53.053 6   58.8748
      6 58.8748
      6 58.8748
05/12/2025 18:20:26.423 3   58.8637
      3 58.8637
      3 58.8637
05/12/2025 18:20:09.533 35   58.866
      35 58.866
      35 58.866
05/12/2025 18:19:32.969 9   58.8255
      9 58.8255
      9 58.8255
05/12/2025 18:16:12.849 1   58.8652
      1 58.8652
      1 58.8652
05/12/2025 18:15:44.391 1   58.853
      1 58.853
      1 58.853
05/12/2025 18:15:14.393 1   58.8449
      1 58.8449
      1 58.8449
05/12/2025 18:14:05.447 7   58.8213
      7 58.8213
      7 58.8213
05/12/2025 18:10:17.966 1   58.8739
      1 58.8739
      1 58.8739
05/12/2025 18:08:24.802 20   58.8782
      20 58.8782
      20 58.8782
05/12/2025 18:04:28.918 1   58.9439
      1 58.9439
      1 58.9439
05/12/2025 18:03:46.954 1   58.9362
      1 58.9362
      1 58.9362
05/12/2025 17:59:26.553 3   58.9373
      3 58.9373
      3 58.9373
05/12/2025 17:58:50.305 1   58.9766
      1 58.9766
      1 58.9766
05/12/2025 17:56:30.774 7   58.9256
      7 58.9256
      7 58.9256
05/12/2025 17:48:34.390 1   58.8862
      1 58.8862
      1 58.8862
05/12/2025 17:48:31.564 17   58.8863
      17 58.8863
      17 58.8863
05/12/2025 17:47:52.120 3   58.8797
      3 58.8797
      3 58.8797
05/12/2025 17:45:01.799 3   58.8363
      3 58.8363
      3 58.8363
05/12/2025 17:44:34.428 1   58.8707
      1 58.8707
      1 58.8707
05/12/2025 17:44:21.033 16   58.8707
      16 58.8707
      16 58.8707
05/12/2025 17:35:36.194 1   58.8496
      1 58.8496
      1 58.8496
05/12/2025 17:34:55.735 1   58.8442
      1 58.8442
      1 58.8442
05/12/2025 17:33:43.571 1   58.9125
      1 58.9125
      1 58.9125
05/12/2025 17:28:20.301 1   58.9359
      1 58.9359
      1 58.9359
05/12/2025 17:28:04.188 12   58.9461
      12 58.9461
      12 58.9461
05/12/2025 17:27:25.345 1   58.9699
      1 58.9699
      1 58.9699
05/12/2025 17:24:25.229 84   58.9419
      84 58.9419
      84 58.9419
05/12/2025 17:24:05.575 1   58.9359
      1 58.9359
      1 58.9359
05/12/2025 17:23:54.966 1   58.9321
      1 58.9321
      1 58.9321
05/12/2025 17:14:04.807 1   58.9501
      1 58.9501
      1 58.9501
05/12/2025 17:13:35.205 1   58.9659
      1 58.9659
      1 58.9659
05/12/2025 17:13:00.092 6   58.9521
      6 58.9521
      6 58.9521
05/12/2025 17:11:41.108 1   58.9599
      1 58.9599
      1 58.9599
05/12/2025 17:11:22.790 1   58.9499
      1 58.9499
      1 58.9499
05/12/2025 17:11:04.068 1   58.9199
      1 58.9199
      1 58.9199
05/12/2025 17:10:58.743 2   58.9399
      2 58.9399
      2 58.9399
05/12/2025 17:10:08.527 1   58.9439
      1 58.9439
      1 58.9439
05/12/2025 17:09:55.448 5   58.9281
      5 58.9281
      5 58.9281
05/12/2025 17:06:31.342 3   58.9341
      3 58.9341
      3 58.9341
05/12/2025 17:06:17.036 1   58.9439
      1 58.9439
      1 58.9439
05/12/2025 17:06:14.119 9   58.9419
      9 58.9419
      9 58.9419
05/12/2025 17:05:25.010 3   58.9239
      3 58.9239
      3 58.9239
05/12/2025 17:03:46.946 6   58.9139
      6 58.9139
      6 58.9139
05/12/2025 17:02:58.336 1   58.8961
      1 58.8961
      1 58.8961
05/12/2025 17:02:10.826 23   58.9001
      23 58.9001
      23 58.9001
05/12/2025 17:01:33.972 1   58.8961
      1 58.8961
      1 58.8961
05/12/2025 17:00:52.816 2   58.9201
      2 58.9201
      2 58.9201
05/12/2025 16:57:55.649 1   58.9079
      1 58.9079
      1 58.9079
05/12/2025 16:57:26.662 9   58.9079
      9 58.9079
      9 58.9079
05/12/2025 16:56:47.706 210   58.90
      210 58.90
      210 58.90
05/12/2025 16:54:32.419 3   58.9581
      3 58.9581
      3 58.9581
05/12/2025 16:54:22.859 4   58.9619
      4 58.9619
      4 58.9619
05/12/2025 16:52:09.293 2   58.9679
      2 58.9679
      2 58.9679
05/12/2025 16:51:48.956 1   58.9659
      1 58.9659
      1 58.9659
05/12/2025 16:44:40.283 5   58.9641
      5 58.9641
      5 58.9641
05/12/2025 16:44:33.535 1   58.9819
      1 58.9819
      1 58.9819
05/12/2025 16:43:29.028 1   58.9899
      1 58.9899
      1 58.9899
05/12/2025 16:43:12.235 1   58.9979
      1 58.9979
      1 58.9979
05/12/2025 16:36:01.592 3   58.9681
      3 58.9681
      3 58.9681
05/12/2025 16:35:52.093 1   58.9899
      1 58.9899
      1 58.9899
05/12/2025 16:35:42.233 34   58.9979
      34 58.9979
      34 58.9979
05/12/2025 16:34:27.150 4   58.9941
      4 58.9941
      4 58.9941
05/12/2025 16:34:09.932 1   59.0039
      1 59.0039
      1 59.0039
05/12/2025 16:31:48.115 1   58.9939
      1 58.9939
      1 58.9939
05/12/2025 16:26:32.185 1   58.9999
      1 58.9999
      1 58.9999
05/12/2025 16:24:35.315 60   58.9941
      60 58.9941
      60 58.9941
05/12/2025 16:23:35.376 1 266   58.9901
      1 266 58.9901
      1 266 58.9901
05/12/2025 16:13:59.783 3   59.0141
      3 59.0141
      3 59.0141
05/12/2025 16:13:00.992 1   59.0119
      1 59.0119
      1 59.0119
05/12/2025 16:12:30.547 25   58.9961
      25 58.9961
      25 58.9961
05/12/2025 16:08:51.777 2   58.9999
      2 58.9999
      2 58.9999
05/12/2025 16:07:19.085 2   59.0119
      2 59.0119
      2 59.0119
05/12/2025 16:05:37.005 10   59.0199
      10 59.0199
      10 59.0199
05/12/2025 16:05:28.877 1 277   59.00
      1 59.00
      1 59.00
      1 277 59.00
      300 59.00
      40 59.00
      170 59.00
      13 59.00
      209 59.00
      3 59.00
      440 59.00
      100 59.00
05/12/2025 16:02:32.209 4   58.9739
      4 58.9739
      4 58.9739
05/12/2025 16:00:01.948 11   58.9619
      11 58.9619
      11 58.9619
05/12/2025 15:58:28.589 35   58.90
      35 58.90
      35 58.90
05/12/2025 15:56:52.080 1   58.8999
      1 58.8999
      1 58.8999
05/12/2025 15:56:45.940 2   58.8861
      2 58.8861
      2 58.8861
05/12/2025 15:56:27.839 2   58.8859
      2 58.8859
      2 58.8859
05/12/2025 15:52:18.036 17   58.8759
      17 58.8759
      17 58.8759
05/12/2025 15:51:50.862 2   58.8281
      2 58.8281
      2 58.8281
05/12/2025 15:50:35.648 1   58.8499
      1 58.8499
      1 58.8499
05/12/2025 15:49:15.355 1   58.8379
      1 58.8379
      1 58.8379
05/12/2025 15:48:23.627 1   58.8319
      1 58.8319
      1 58.8319
05/12/2025 15:47:57.459 9   58.8181
      9 58.8181
      9 58.8181
05/12/2025 15:44:13.282 17   58.7939
      17 58.7939
      17 58.7939
05/12/2025 15:43:56.380 4   58.7999
      4 58.7999
      4 58.7999
05/12/2025 15:43:00.319 3   58.7901
      3 58.7901
      3 58.7901
05/12/2025 15:42:28.710 2   58.7859
      2 58.7859
      2 58.7859
05/12/2025 15:41:59.812 1   58.8039
      1 58.8039
      1 58.8039
05/12/2025 15:41:23.592 16   58.7981
      16 58.7981
      16 58.7981
05/12/2025 15:39:44.545 1   58.8299
      1 58.8299
      1 58.8299
05/12/2025 15:39:43.722 3   58.8319
      3 58.8319
      3 58.8319
05/12/2025 15:38:46.353 1   58.8719
      1 58.8719
      1 58.8719
05/12/2025 15:37:48.174 10   58.8621
      10 58.8621
      10 58.8621
05/12/2025 15:36:26.573 1   58.8301
      1 58.8301
      1 58.8301
05/12/2025 15:34:49.249 1   58.8739
      1 58.8739
      1 58.8739
05/12/2025 15:33:48.615 2   58.8819
      2 58.8819
      2 58.8819
05/12/2025 15:32:59.741 13   58.8699
      13 58.8699
      13 58.8699
05/12/2025 15:31:44.135 1   58.8859
      1 58.8859
      1 58.8859
05/12/2025 15:31:09.179 13   58.87
      13 58.87
      13 58.87
05/12/2025 15:30:47.271 1   58.8959
      1 58.8959
      1 58.8959
05/12/2025 15:28:02.367 3   58.7481
      3 58.7481
      3 58.7481
05/12/2025 15:27:29.648 5   58.7479
      5 58.7479
      5 58.7479
05/12/2025 15:25:38.812 2   58.7579
      2 58.7579
      2 58.7579
05/12/2025 15:22:27.634 4   58.7539
      4 58.7539
      4 58.7539
05/12/2025 15:21:57.134 10   58.7381
      10 58.7381
      10 58.7381
05/12/2025 15:19:49.698 279   58.7301
      279 58.7301
      279 58.7301
05/12/2025 15:17:14.021 2   58.7379
      2 58.7379
      2 58.7379
05/12/2025 15:16:35.675 7   58.7399
      7 58.7399
      7 58.7399
05/12/2025 15:14:54.708 2   58.7319
      2 58.7319
      2 58.7319
05/12/2025 15:13:49.989 4   58.7279
      4 58.7279
      4 58.7279
05/12/2025 15:09:58.445 7   58.6861
      7 58.6861
      7 58.6861
05/12/2025 15:08:58.353 1   58.6999
      1 58.6999
      1 58.6999
05/12/2025 15:07:43.658 1   58.6819
      1 58.6819
      1 58.6819
05/12/2025 15:06:11.774 17   58.6661
      17 58.6661
      17 58.6661
05/12/2025 15:05:37.582 250   58.6681
      250 58.6681
      250 58.6681
05/12/2025 15:03:11.411 8   58.7019
      8 58.7019
      8 58.7019
05/12/2025 15:02:28.196 2   58.7021
      2 58.7021
      2 58.7021
05/12/2025 15:01:43.212 1   58.7099
      1 58.7099
      1 58.7099
05/12/2025 14:56:29.578 2   58.6761
      2 58.6761
      2 58.6761
05/12/2025 14:56:25.757 1   58.6839
      1 58.6839
      1 58.6839
05/12/2025 14:55:36.140 1   58.6899
      1 58.6899
      1 58.6899
05/12/2025 14:51:33.658 1   58.6181
      1 58.6181
      1 58.6181
05/12/2025 14:51:27.316 1   58.6279
      1 58.6279
      1 58.6279
05/12/2025 14:51:04.623 1   58.6199
      1 58.6199
      1 58.6199
05/12/2025 14:51:03.612 16   58.6279
      16 58.6279
      16 58.6279
05/12/2025 14:48:24.043 52   58.6599
      52 58.6599
      52 58.6599
05/12/2025 14:48:08.136 12   58.6381
      12 58.6381
      12 58.6381
05/12/2025 14:46:58.496 8   58.6361
      8 58.6361
      8 58.6361
05/12/2025 14:45:03.128 1   58.6879
      1 58.6879
      1 58.6879
05/12/2025 14:44:55.083 8   58.6899
      8 58.6899
      8 58.6899
05/12/2025 14:38:41.830 1   58.7139
      1 58.7139
      1 58.7139
05/12/2025 14:38:09.721 1   58.7141
      1 58.7141
      1 58.7141
05/12/2025 14:33:34.718 1   58.7839
      1 58.7839
      1 58.7839
05/12/2025 14:30:16.520 1   58.8079
      1 58.8079
      1 58.8079
05/12/2025 14:24:58.134 93   58.8021
      93 58.8021
      93 58.8021
05/12/2025 14:18:05.521 1   58.8539
      1 58.8539
      1 58.8539
05/12/2025 14:17:01.006 3   58.8401
      3 58.8401
      3 58.8401
05/12/2025 14:16:57.413 4   58.8559
      4 58.8559
      4 58.8559
05/12/2025 14:16:53.455 1   58.8499
      1 58.8499
      1 58.8499
05/12/2025 14:16:34.429 1   58.8499
      1 58.8499
      1 58.8499
05/12/2025 14:14:39.565 1   58.8459
      1 58.8459
      1 58.8459
05/12/2025 14:13:01.713 2   58.8381
      2 58.8381
      2 58.8381
05/12/2025 14:12:31.219 2   58.8519
      2 58.8519
      2 58.8519
05/12/2025 14:08:35.169 2   58.8599
      2 58.8599
      2 58.8599
05/12/2025 14:07:40.373 9   58.8519
      9 58.8519
      9 58.8519
05/12/2025 14:07:30.099 3   58.8441
      3 58.8441
      3 58.8441
05/12/2025 14:07:22.141 1   58.8499
      1 58.8499
      1 58.8499
05/12/2025 14:05:03.045 4   58.8379
      4 58.8379
      4 58.8379
05/12/2025 14:00:22.648 1   58.8199
      1 58.8199
      1 58.8199
05/12/2025 13:58:18.815 3   58.8259
      3 58.8259
      3 58.8259
05/12/2025 13:57:41.606 2   58.8279
      2 58.8279
      2 58.8279
05/12/2025 13:57:22.525 20   58.8299
      20 58.8299
      20 58.8299
05/12/2025 13:56:30.333 21   58.8219
      21 58.8219
      21 58.8219
05/12/2025 13:55:28.326 1   58.8021
      1 58.8021
      1 58.8021
05/12/2025 13:55:06.091 1   58.8339
      1 58.8339
      1 58.8339
05/12/2025 13:49:18.403 1   58.8339
      1 58.8339
      1 58.8339
05/12/2025 13:49:00.788 3   58.8221
      3 58.8221
      3 58.8221
05/12/2025 13:48:49.001 1   58.8359
      1 58.8359
      1 58.8359
05/12/2025 13:48:02.508 68   58.8379
      68 58.8379
      68 58.8379
05/12/2025 13:47:50.144 2   58.8379
      2 58.8379
      2 58.8379
05/12/2025 13:45:31.513 6   58.8459
      6 58.8459
      6 58.8459
05/12/2025 13:44:37.539 15   58.8321
      15 58.8321
      15 58.8321
05/12/2025 13:41:44.127 17   58.8459
      17 58.8459
      17 58.8459
05/12/2025 13:38:30.125 2   58.8579
      2 58.8579
      2 58.8579
05/12/2025 13:38:25.066 1   58.8579
      1 58.8579
      1 58.8579
05/12/2025 13:33:33.699 2   58.8361
      2 58.8361
      2 58.8361
05/12/2025 13:33:31.284 1   58.8499
      1 58.8499
      1 58.8499
05/12/2025 13:32:21.208 10   58.85
      10 58.85
      10 58.85
05/12/2025 13:31:31.321 1   58.8459
      1 58.8459
      1 58.8459
05/12/2025 13:29:58.734 9   58.8499
      9 58.8499
      9 58.8499
05/12/2025 13:26:33.617 1   58.8359
      1 58.8359
      1 58.8359
05/12/2025 13:24:34.979 33   58.8419
      33 58.8419
      33 58.8419
05/12/2025 13:23:37.270 282   58.8181
      282 58.8181
      282 58.8181
05/12/2025 13:19:45.796 1   58.8379
      1 58.8379
      1 58.8379
05/12/2025 13:18:24.769 42   58.8279
      42 58.8279
      42 58.8279
05/12/2025 13:17:01.521 3   58.8121
      3 58.8121
      3 58.8121
05/12/2025 13:16:57.250 170   58.8239
      170 58.8239
      170 58.8239
05/12/2025 13:16:55.178 2   58.8219
      2 58.8219
      2 58.8219
05/12/2025 13:10:41.689 4   58.8399
      4 58.8399
      4 58.8399
05/12/2025 13:10:30.720 1   58.8399
      1 58.8399
      1 58.8399
05/12/2025 13:09:42.710 2   58.8439
      2 58.8439
      2 58.8439
05/12/2025 13:08:22.185 1   58.8419
      1 58.8419
      1 58.8419
05/12/2025 13:05:59.066 2   58.8439
      2 58.8439
      2 58.8439
05/12/2025 13:04:28.177 4   58.8499
      4 58.8499
      4 58.8499
05/12/2025 13:03:31.108 3   58.8321
      3 58.8321
      3 58.8321
05/12/2025 13:03:25.368 2   58.8399
      2 58.8399
      2 58.8399
05/12/2025 13:03:08.060 1   58.8419
      1 58.8419
      1 58.8419
05/12/2025 13:02:33.138 3   58.8519
      3 58.8519
      3 58.8519
05/12/2025 12:59:15.645 1   58.8619
      1 58.8619
      1 58.8619
05/12/2025 12:57:03.889 6   58.8599
      6 58.8599
      6 58.8599
05/12/2025 12:56:37.625 1   58.8619
      1 58.8619
      1 58.8619
05/12/2025 12:56:08.242 50   58.8579
      50 58.8579
      50 58.8579
05/12/2025 12:56:05.617 14   58.8481
      14 58.8481
      14 58.8481
05/12/2025 12:47:46.813 1   58.8519
      1 58.8519
      1 58.8519
05/12/2025 12:47:01.130 3   58.8381
      3 58.8381
      3 58.8381
05/12/2025 12:46:35.566 9   58.8539
      9 58.8539
      9 58.8539
05/12/2025 12:45:31.981 140   58.8579
      140 58.8579
      140 58.8579
05/12/2025 12:41:47.076 19   58.8639
      19 58.8639
      19 58.8639
05/12/2025 12:36:31.373 2   58.8699
      2 58.8699
      2 58.8699
05/12/2025 12:33:57.263 18   58.8561
      18 58.8561
      18 58.8561
05/12/2025 12:33:34.718 4   58.8679
      4 58.8679
      4 58.8679
05/12/2025 12:31:28.076 2   58.8579
      2 58.8579
      2 58.8579
05/12/2025 12:30:09.167 20   58.85
      20 58.85
      20 58.85
05/12/2025 12:29:59.968 3   58.8461
      3 58.8461
      3 58.8461
05/12/2025 12:29:36.325 2   58.8579
      2 58.8579
      2 58.8579
05/12/2025 12:26:29.476 17   58.8479
      17 58.8479
      17 58.8479
05/12/2025 12:25:41.271 2   58.8399
      2 58.8399
      2 58.8399
05/12/2025 12:22:46.688 1   58.8439
      1 58.8439
      1 58.8439
05/12/2025 12:19:59.367 1   58.8459
      1 58.8459
      1 58.8459
05/12/2025 12:18:58.381 2   58.8379
      2 58.8379
      2 58.8379
05/12/2025 12:17:15.398 1   58.8141
      1 58.8141
      1 58.8141
05/12/2025 12:14:58.367 36   58.8221
      36 58.8221
      36 58.8221
05/12/2025 12:14:33.192 3   58.8221
      3 58.8221
      3 58.8221
05/12/2025 12:14:02.723 6   58.8299
      6 58.8299
      6 58.8299
05/12/2025 12:13:13.415 1   58.8299
      1 58.8299
      1 58.8299
05/12/2025 12:12:40.208 2   58.8181
      2 58.8181
      2 58.8181
05/12/2025 12:11:00.247 2   58.8219
      2 58.8219
      2 58.8219
05/12/2025 12:10:16.040 200   58.8259
      200 58.8259
      200 58.8259
05/12/2025 12:10:09.804 4   58.8141
      4 58.8141
      4 58.8141
05/12/2025 12:09:47.244 9   58.8259
      9 58.8259
      9 58.8259
05/12/2025 12:09:15.243 3   58.8279
      3 58.8279
      3 58.8279
05/12/2025 12:07:14.152 3 113   58.8259
      3 113 58.8259
      3 113 58.8259
05/12/2025 12:05:36.133 24   58.8199
      24 58.8199
      24 58.8199
05/12/2025 12:04:00.141 173   58.8121
      173 58.8121
      173 58.8121
05/12/2025 12:01:48.822 2   58.8099
      2 58.8099
      2 58.8099
05/12/2025 12:01:01.415 3   58.7861
      3 58.7861
      3 58.7861
05/12/2025 12:00:45.416 14   58.8019
      14 58.8019
      14 58.8019
05/12/2025 11:58:50.371 4   58.8139
      4 58.8139
      4 58.8139
05/12/2025 11:58:26.413 1   58.7981
      1 58.7981
      1 58.7981
05/12/2025 11:57:00.359 1   58.8219
      1 58.8219
      1 58.8219
05/12/2025 11:56:53.185 42   58.8101
      42 58.8101
      42 58.8101
05/12/2025 11:55:15.959 1   58.8259
      1 58.8259
      1 58.8259
05/12/2025 11:52:21.118 2   58.8299
      2 58.8299
      2 58.8299
05/12/2025 11:51:01.210 3   58.8201
      3 58.8201
      3 58.8201
05/12/2025 11:50:32.794 1   58.8359
      1 58.8359
      1 58.8359
05/12/2025 11:49:55.041 3   58.8279
      3 58.8279
      3 58.8279
05/12/2025 11:46:44.726 1   58.8241
      1 58.8241
      1 58.8241
05/12/2025 11:45:43.129 2   58.8281
      2 58.8281
      2 58.8281
05/12/2025 11:43:56.158 4   58.8479
      4 58.8479
      4 58.8479
05/12/2025 11:43:22.848 37   58.8341
      37 58.8341
      37 58.8341
05/12/2025 11:40:29.822 1   58.8301
      1 58.8301
      1 58.8301
05/12/2025 11:38:38.849 1   58.8299
      1 58.8299
      1 58.8299
05/12/2025 11:37:48.541 4   58.8241
      4 58.8241
      4 58.8241
05/12/2025 11:36:51.702 2   58.8339
      2 58.8339
      2 58.8339
05/12/2025 11:36:45.056 11   58.8379
      11 58.8379
      11 58.8379
05/12/2025 11:32:59.185 3   58.8299
      3 58.8299
      3 58.8299
05/12/2025 11:32:34.339 7   58.8279
      7 58.8279
      7 58.8279
05/12/2025 11:30:00.526 3   58.8201
      3 58.8201
      3 58.8201
05/12/2025 11:29:50.502 465   58.8201
      465 58.8201
      465 58.8201
05/12/2025 11:29:28.514 1   58.8299
      1 58.8299
      1 58.8299
05/12/2025 11:24:38.492 1   58.8159
      1 58.8159
      1 58.8159
05/12/2025 11:22:53.238 850   58.8179
      850 58.8179
      850 58.8179
05/12/2025 11:18:42.267 1 020   58.8199
      1 020 58.8199
      1 020 58.8199
05/12/2025 11:17:01.381 1   58.8041
      1 58.8041
      1 58.8041
05/12/2025 11:16:36.214 2   58.8179
      2 58.8179
      2 58.8179
05/12/2025 11:16:19.515 1   58.8179
      1 58.8179
      1 58.8179
05/12/2025 11:16:15.015 300   58.8041
      300 58.8041
      300 58.8041
05/12/2025 11:14:58.604 8   58.8139
      8 58.8139
      8 58.8139
05/12/2025 11:14:55.434 1   58.8139
      1 58.8139
      1 58.8139
05/12/2025 11:14:04.711 1   58.8081
      1 58.8081
      1 58.8081
05/12/2025 11:13:52.595 8   58.8101
      8 58.8101
      8 58.8101
05/12/2025 11:11:42.197 9   58.8179
      9 58.8179
      9 58.8179
05/12/2025 11:08:52.412 350   58.7821
      350 58.7821
      350 58.7821
05/12/2025 11:08:44.550 1   58.7919
      1 58.7919
      1 58.7919
05/12/2025 11:06:23.249 18   58.7761
      18 58.7761
      18 58.7761
05/12/2025 11:04:05.127 21   58.7859
      21 58.7859
      21 58.7859

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM