Vanguard FTSE All-World U.ETF

163

136

138.76

Date Time Volume Order Volume Price
18/12/2025 09:40:01.541 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:39:56.705 3   138.74
      3 138.74
      3 138.74
18/12/2025 09:39:38.170 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:39:34.147 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:39:06.862 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:38:34.938 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:38:23.779 83   138.78
      83 138.78
      83 138.78
18/12/2025 09:38:05.056 107   138.74
      107 138.74
      107 138.74
18/12/2025 09:37:56.800 3   138.74
      3 138.74
      3 138.74
18/12/2025 09:37:37.176 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:37:36.269 1   138.80
      1 138.80
      1 138.80
18/12/2025 09:37:30.668 73   138.80
      73 138.80
      73 138.80
18/12/2025 09:36:04.252 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:35:07.376 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:35:02.254 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:34:26.912 3   138.72
      3 138.72
      3 138.72
18/12/2025 09:34:20.300 2   138.74
      2 138.74
      2 138.74
18/12/2025 09:34:11.016 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:34:07.489 90   138.76
      90 138.76
      90 138.76
18/12/2025 09:34:04.184 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:33:10.226 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:33:10.012 73   138.74
      73 138.74
      73 138.74
18/12/2025 09:32:56.835 3   138.72
      3 138.72
      3 138.72
18/12/2025 09:32:38.012 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:32:13.761 2   138.72
      2 138.72
      2 138.72
18/12/2025 09:32:07.827 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:32:06.923 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:31:26.961 3   138.68
      3 138.68
      3 138.68
18/12/2025 09:31:20.725 1   138.70
      1 138.70
      1 138.70
18/12/2025 09:31:14.518 11   138.68
      11 138.68
      11 138.68
18/12/2025 09:31:06.649 20   138.68
      20 138.68
      20 138.68
18/12/2025 09:30:32.935 1   138.70
      1 138.70
      1 138.70
18/12/2025 09:30:08.676 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:30:07.986 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:30:07.341 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:30:07.256 3   138.72
      3 138.72
      3 138.72
18/12/2025 09:29:59.879 3   138.70
      3 138.70
      3 138.70
18/12/2025 09:29:35.164 106   138.66
      106 138.66
      106 138.66
18/12/2025 09:28:41.004 1   138.66
      1 138.66
      1 138.66
18/12/2025 09:28:20.180 80   138.68
      80 138.68
      80 138.68
18/12/2025 09:28:11.264 2   138.68
      2 138.68
      2 138.68
18/12/2025 09:28:10.911 1   138.68
      1 138.68
      1 138.68
18/12/2025 09:27:56.841 3   138.68
      3 138.68
      3 138.68
18/12/2025 09:27:43.016 1   138.68
      1 138.68
      1 138.68
18/12/2025 09:27:36.346 106   138.66
      106 138.66
      106 138.66
18/12/2025 09:25:37.184 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:25:36.289 58   138.74
      58 138.74
      58 138.74
18/12/2025 09:25:11.185 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:25:05.871 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:23:48.024 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:23:06.067 10   138.78
      10 138.78
      10 138.78
18/12/2025 09:23:02.179 8   138.76
      8 138.76
      8 138.76
18/12/2025 09:22:57.684 3   138.74
      3 138.74
      3 138.74
18/12/2025 09:22:35.328 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:21:38.555 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:20:37.347 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:20:27.445 3   138.74
      3 138.74
      3 138.74
18/12/2025 09:20:06.506 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:20:02.386 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:19:52.324 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:19:38.607 6   138.74
      6 138.74
      6 138.74
18/12/2025 09:19:04.535 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:19:02.613 5   138.74
      5 138.74
      5 138.74
18/12/2025 09:19:01.457 21   138.74
      21 138.74
      21 138.74
18/12/2025 09:18:11.667 1   138.78
      1 138.78
      1 138.78
18/12/2025 09:17:38.492 207   138.74
      207 138.74
      207 138.74
18/12/2025 09:16:56.873 4   138.72
      4 138.72
      4 138.72
18/12/2025 09:16:41.455 1   138.76
      1 138.76
      1 138.76
18/12/2025 09:16:37.421 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:16:35.511 1   138.74
      1 138.74
      1 138.74
18/12/2025 09:15:32.802 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:15:13.699 4   138.72
      4 138.72
      4 138.72
18/12/2025 09:14:41.071 1   138.72
      1 138.72
      1 138.72
18/12/2025 09:12:56.719 4   138.66
      4 138.66
      4 138.66
18/12/2025 09:12:44.236 1   138.70
      1 138.70
      1 138.70
18/12/2025 09:12:39.205 1   138.70
      1 138.70
      1 138.70
18/12/2025 09:12:03.164 1   138.70
      1 138.70
      1 138.70
18/12/2025 09:10:58.299 21   138.70
      21 138.70
      21 138.70
18/12/2025 09:09:34.157 45   138.72
      45 138.72
      45 138.72
18/12/2025 09:08:47.169 5   138.70
      5 138.70
      5 138.70
18/12/2025 09:08:18.404 400   138.72
      400 138.72
      400 138.72
18/12/2025 09:05:57.988 5   138.62
      5 138.62
      5 138.62
18/12/2025 09:05:47.919 36   138.64
      1 138.64
      1 138.64
      1 138.64
      3 138.64
      1 138.64
      1 138.64
      20 138.64
      1 138.64
      3 138.64
      27 138.64
      1 138.64
      9 138.64
      3 138.64
18/12/2025 08:54:29.205 3   138.46
      3 138.46
      3 138.46
18/12/2025 08:54:11.390 10   138.60
      10 138.60
      10 138.60
18/12/2025 08:51:10.398 40   138.46
      40 138.46
      40 138.46
18/12/2025 08:47:06.941 20   138.64
      20 138.64
      20 138.64
18/12/2025 08:47:00.556 9   138.64
      9 138.64
      9 138.64
18/12/2025 08:46:11.130 180   138.56
      180 138.56
      180 138.56
18/12/2025 08:45:49.628 180   138.58
      180 138.58
      180 138.58
18/12/2025 08:44:17.448 180   138.62
      180 138.62
      180 138.62
18/12/2025 08:42:53.973 3   138.62
      3 138.62
      3 138.62
18/12/2025 08:36:15.327 10   138.70
      10 138.70
      10 138.70
18/12/2025 08:34:54.429 50   138.54
      50 138.54
      50 138.54
18/12/2025 08:31:38.802 21   138.70
      21 138.70
      21 138.70
18/12/2025 08:31:32.895 30   138.56
      30 138.56
      8 138.56
      22 138.56
18/12/2025 08:29:58.386 8   138.66
      8 138.66
      8 138.66
18/12/2025 08:29:03.740 7   138.66
      7 138.66
      7 138.66
18/12/2025 08:23:52.367 8   138.60
      8 138.60
      8 138.60
18/12/2025 08:23:27.876 4   138.50
      4 138.50
      4 138.50
18/12/2025 08:22:38.727 1 000   138.54
      1 000 138.54
      1 000 138.54
18/12/2025 08:21:38.222 73   138.54
      73 138.54
      73 138.54
18/12/2025 08:16:46.648 2   138.46
      2 138.46
      2 138.46
18/12/2025 08:16:03.929 13   138.52
      13 138.52
      13 138.52
18/12/2025 08:15:24.190 1   138.52
      1 138.52
      1 138.52
18/12/2025 08:14:42.758 7   138.50
      7 138.50
      7 138.50
18/12/2025 08:13:55.939 8   138.50
      8 138.50
      8 138.50
18/12/2025 08:12:27.381 26   138.38
      26 138.38
      26 138.38
18/12/2025 08:11:49.937 47   138.36
      47 138.36
      47 138.36
18/12/2025 08:09:35.239 48   138.28
      48 138.28
      48 138.28
18/12/2025 08:07:36.014 1   138.38
      1 138.38
      1 138.38
18/12/2025 08:05:55.305 5   138.36
      5 138.36
      5 138.36
18/12/2025 08:03:44.475 40   138.26
      40 138.26
      40 138.26
18/12/2025 08:00:56.827 3   138.32
      3 138.32
      3 138.32
18/12/2025 08:00:28.558 37   138.42
      37 138.42
      37 138.42
18/12/2025 08:00:22.311 1   138.40
      1 138.40
      1 138.40
18/12/2025 08:00:13.604 2   138.42
      2 138.42
      2 138.42
18/12/2025 08:00:11.176 2   138.26
      2 138.26
      2 138.26
18/12/2025 08:00:02.927 22   138.40
      22 138.40
      22 138.40
18/12/2025 07:59:30.701 58   138.36
      58 138.36
      58 138.36
18/12/2025 07:59:07.803 20   138.34
      20 138.34
      20 138.34
18/12/2025 07:57:00.230 4   138.16
      4 138.16
      4 138.16
18/12/2025 07:56:30.432 5   138.28
      5 138.28
      5 138.28
18/12/2025 07:54:03.099 181   138.28
      181 138.28
      181 138.28
18/12/2025 07:51:32.307 225   138.30
      225 138.30
      225 138.30
18/12/2025 07:51:02.176 10   138.32
      10 138.32
      10 138.32
18/12/2025 07:50:38.508 5   138.20
      5 138.20
      5 138.20
18/12/2025 07:48:22.284 12   138.22
      12 138.22
      12 138.22
18/12/2025 07:48:03.212 43   138.34
      43 138.34
      43 138.34
18/12/2025 07:45:06.046 181   138.38
      181 138.38
      181 138.38
18/12/2025 07:44:13.588 30   138.38
      30 138.38
      30 138.38
18/12/2025 07:41:14.524 3   138.40
      3 138.40
      3 138.40
18/12/2025 07:37:41.897 2   138.36
      2 138.36
      2 138.36
18/12/2025 07:36:27.955 3   138.40
      3 138.40
      3 138.40
18/12/2025 07:36:11.557 2   138.40
      2 138.40
      2 138.40
18/12/2025 07:33:18.154 251   138.42
      2 138.42
      72 138.42
      4 138.42
      14 138.42
      112 138.42
      3 138.42
      30 138.42
      5 138.42
      22 138.42
      4 138.42
      110 138.42
      1 138.42
      8 138.42
      6 138.42
      100 138.42
      7 138.42
      1 138.42
      1 138.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM