iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
900
30,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:14:40,482 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 01.07.2025 | 16:14:11,301 | 1 | 30,885 | |
| 1 | 30,885 | |||
| 1 | 30,885 | |||
| 01.07.2025 | 16:13:14,286 | 3 | 30,875 | |
| 3 | 30,875 | |||
| 3 | 30,875 | |||
| 01.07.2025 | 16:10:16,971 | 275 | 30,85 | |
| 275 | 30,85 | |||
| 275 | 30,85 | |||
| 01.07.2025 | 16:08:34,463 | 17 | 30,86 | |
| 17 | 30,86 | |||
| 17 | 30,86 | |||
| 01.07.2025 | 16:08:30,852 | 213 | 30,85 | |
| 213 | 30,85 | |||
| 213 | 30,85 | |||
| 01.07.2025 | 16:08:01,339 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 01.07.2025 | 16:03:51,127 | 50 | 30,865 | |
| 50 | 30,865 | |||
| 50 | 30,865 | |||
| 01.07.2025 | 16:01:29,108 | 8 | 30,87 | |
| 8 | 30,87 | |||
| 8 | 30,87 | |||
| 01.07.2025 | 16:00:00,749 | 116 | 30,87 | |
| 116 | 30,87 | |||
| 116 | 30,87 | |||
| 01.07.2025 | 15:59:31,760 | 32 | 30,83 | |
| 32 | 30,83 | |||
| 32 | 30,83 | |||
| 01.07.2025 | 15:56:45,391 | 50 | 30,84 | |
| 50 | 30,84 | |||
| 50 | 30,84 | |||
| 01.07.2025 | 15:56:17,448 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2025 | 15:55:59,566 | 50 | 30,835 | |
| 50 | 30,835 | |||
| 50 | 30,835 | |||
| 01.07.2025 | 15:54:46,806 | 6 | 30,845 | |
| 6 | 30,845 | |||
| 6 | 30,845 | |||
| 01.07.2025 | 15:54:41,719 | 25 | 30,845 | |
| 25 | 30,845 | |||
| 25 | 30,845 | |||
| 01.07.2025 | 15:54:00,089 | 2 | 30,84 | |
| 2 | 30,84 | |||
| 2 | 30,84 | |||
| 01.07.2025 | 15:51:34,045 | 33 | 30,84 | |
| 33 | 30,84 | |||
| 33 | 30,84 | |||
| 01.07.2025 | 15:51:02,182 | 4 | 30,845 | |
| 4 | 30,845 | |||
| 4 | 30,845 | |||
| 01.07.2025 | 15:50:57,758 | 36 | 30,845 | |
| 36 | 30,845 | |||
| 36 | 30,845 | |||
| 01.07.2025 | 15:50:14,115 | 5 | 30,83 | |
| 5 | 30,83 | |||
| 5 | 30,83 | |||
| 01.07.2025 | 15:47:05,470 | 15 | 30,82 | |
| 15 | 30,82 | |||
| 15 | 30,82 | |||
| 01.07.2025 | 15:46:51,132 | 18 | 30,82 | |
| 18 | 30,82 | |||
| 18 | 30,82 | |||
| 01.07.2025 | 15:46:28,913 | 4 | 30,83 | |
| 4 | 30,83 | |||
| 4 | 30,83 | |||
| 01.07.2025 | 15:44:37,745 | 70 | 30,79 | |
| 70 | 30,79 | |||
| 70 | 30,79 | |||
| 01.07.2025 | 15:43:49,458 | 29 | 30,765 | |
| 29 | 30,765 | |||
| 29 | 30,765 | |||
| 01.07.2025 | 15:43:48,130 | 3 | 30,77 | |
| 3 | 30,77 | |||
| 3 | 30,77 | |||
| 01.07.2025 | 15:43:13,800 | 17 | 30,775 | |
| 17 | 30,775 | |||
| 17 | 30,775 | |||
| 01.07.2025 | 15:42:09,440 | 18 | 30,765 | |
| 18 | 30,765 | |||
| 18 | 30,765 | |||
| 01.07.2025 | 15:40:21,023 | 33 | 30,82 | |
| 33 | 30,82 | |||
| 33 | 30,82 | |||
| 01.07.2025 | 15:39:06,207 | 3 | 30,815 | |
| 3 | 30,815 | |||
| 3 | 30,815 | |||
| 01.07.2025 | 15:37:58,347 | 2 100 | 30,795 | |
| 2 100 | 30,795 | |||
| 2 100 | 30,795 | |||
| 01.07.2025 | 15:37:19,123 | 3 | 30,825 | |
| 3 | 30,825 | |||
| 3 | 30,825 | |||
| 01.07.2025 | 15:37:00,519 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2025 | 15:36:58,263 | 50 | 30,825 | |
| 50 | 30,825 | |||
| 50 | 30,825 | |||
| 01.07.2025 | 15:36:51,315 | 15 562 | 30,83 | |
| 15 562 | 30,83 | |||
| 15 562 | 30,83 | |||
| 01.07.2025 | 15:35:56,106 | 324 | 30,825 | |
| 324 | 30,825 | |||
| 324 | 30,825 | |||
| 01.07.2025 | 15:35:54,830 | 2 | 30,82 | |
| 2 | 30,82 | |||
| 2 | 30,82 | |||
| 01.07.2025 | 15:35:33,428 | 60 | 30,83 | |
| 60 | 30,83 | |||
| 60 | 30,83 | |||
| 01.07.2025 | 15:33:32,494 | 13 | 30,875 | |
| 13 | 30,875 | |||
| 13 | 30,875 | |||
| 01.07.2025 | 15:33:20,922 | 24 | 30,83 | |
| 24 | 30,83 | |||
| 24 | 30,83 | |||
| 01.07.2025 | 15:32:10,662 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.07.2025 | 15:31:35,492 | 150 | 30,84 | |
| 150 | 30,84 | |||
| 150 | 30,84 | |||
| 01.07.2025 | 15:30:48,599 | 40 | 30,87 | |
| 40 | 30,87 | |||
| 40 | 30,87 | |||
| 01.07.2025 | 15:29:34,818 | 150 | 30,835 | |
| 150 | 30,835 | |||
| 150 | 30,835 | |||
| 01.07.2025 | 15:27:32,657 | 45 | 30,835 | |
| 45 | 30,835 | |||
| 45 | 30,835 | |||
| 01.07.2025 | 15:27:28,570 | 59 | 30,83 | |
| 59 | 30,83 | |||
| 59 | 30,83 | |||
| 01.07.2025 | 15:25:30,080 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2025 | 15:24:50,429 | 649 | 30,825 | |
| 649 | 30,825 | |||
| 649 | 30,825 | |||
| 01.07.2025 | 15:24:28,044 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.07.2025 | 15:22:35,347 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 01.07.2025 | 15:22:13,025 | 2 | 30,81 | |
| 2 | 30,81 | |||
| 2 | 30,81 | |||
| 01.07.2025 | 15:22:01,670 | 3 | 30,81 | |
| 3 | 30,81 | |||
| 3 | 30,81 | |||
| 01.07.2025 | 15:21:36,129 | 8 | 30,815 | |
| 8 | 30,815 | |||
| 8 | 30,815 | |||
| 01.07.2025 | 15:21:08,854 | 4 | 30,82 | |
| 4 | 30,82 | |||
| 4 | 30,82 | |||
| 01.07.2025 | 15:21:00,579 | 75 | 30,82 | |
| 75 | 30,82 | |||
| 75 | 30,82 | |||
| 01.07.2025 | 15:19:32,294 | 26 | 30,805 | |
| 26 | 30,805 | |||
| 26 | 30,805 | |||
| 01.07.2025 | 15:19:30,374 | 4 | 30,81 | |
| 4 | 30,81 | |||
| 4 | 30,81 | |||
| 01.07.2025 | 15:18:10,543 | 30 | 30,815 | |
| 30 | 30,815 | |||
| 30 | 30,815 | |||
| 01.07.2025 | 15:17:27,047 | 164 | 30,825 | |
| 164 | 30,825 | |||
| 164 | 30,825 | |||
| 01.07.2025 | 15:17:21,220 | 33 | 30,83 | |
| 33 | 30,83 | |||
| 33 | 30,83 | |||
| 01.07.2025 | 15:16:27,073 | 3 | 30,84 | |
| 3 | 30,84 | |||
| 3 | 30,84 | |||
| 01.07.2025 | 15:14:34,309 | 3 | 30,845 | |
| 3 | 30,845 | |||
| 3 | 30,845 | |||
| 01.07.2025 | 15:11:52,152 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 01.07.2025 | 15:09:28,507 | 7 | 30,84 | |
| 7 | 30,84 | |||
| 7 | 30,84 | |||
| 01.07.2025 | 15:08:26,726 | 165 | 30,825 | |
| 165 | 30,825 | |||
| 165 | 30,825 | |||
| 01.07.2025 | 15:07:16,365 | 1 004 | 30,82 | |
| 1 004 | 30,82 | |||
| 1 004 | 30,82 | |||
| 01.07.2025 | 15:04:37,237 | 2 | 30,825 | |
| 2 | 30,825 | |||
| 2 | 30,825 | |||
| 01.07.2025 | 15:03:29,110 | 1 637 | 30,83 | |
| 1 637 | 30,83 | |||
| 1 637 | 30,83 | |||
| 01.07.2025 | 15:01:35,247 | 2 | 30,82 | |
| 2 | 30,82 | |||
| 2 | 30,82 | |||
| 01.07.2025 | 14:58:01,540 | 86 | 30,83 | |
| 86 | 30,83 | |||
| 86 | 30,83 | |||
| 01.07.2025 | 14:57:59,147 | 2 | 30,83 | |
| 2 | 30,83 | |||
| 2 | 30,83 | |||
| 01.07.2025 | 14:57:50,991 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2025 | 14:56:51,561 | 16 | 30,83 | |
| 16 | 30,83 | |||
| 16 | 30,83 | |||
| 01.07.2025 | 14:56:50,043 | 10 | 30,83 | |
| 10 | 30,83 | |||
| 10 | 30,83 | |||
| 01.07.2025 | 14:54:53,999 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 01.07.2025 | 14:52:25,477 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 01.07.2025 | 14:50:20,770 | 6 | 30,805 | |
| 6 | 30,805 | |||
| 6 | 30,805 | |||
| 01.07.2025 | 14:47:10,536 | 2 | 30,805 | |
| 2 | 30,805 | |||
| 2 | 30,805 | |||
| 01.07.2025 | 14:44:52,046 | 390 | 30,80 | |
| 390 | 30,80 | |||
| 390 | 30,80 | |||
| 01.07.2025 | 14:43:54,263 | 2 | 30,785 | |
| 2 | 30,785 | |||
| 2 | 30,785 | |||
| 01.07.2025 | 14:43:17,882 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 01.07.2025 | 14:43:16,676 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 14:43:15,566 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 01.07.2025 | 14:42:34,024 | 7 | 30,77 | |
| 7 | 30,77 | |||
| 7 | 30,77 | |||
| 01.07.2025 | 14:41:46,246 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 01.07.2025 | 14:41:14,902 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:39:18,530 | 20 | 30,79 | |
| 20 | 30,79 | |||
| 20 | 30,79 | |||
| 01.07.2025 | 14:38:41,949 | 68 | 30,78 | |
| 68 | 30,78 | |||
| 68 | 30,78 | |||
| 01.07.2025 | 14:38:07,125 | 1 | 30,78 | |
| 1 | 30,78 | |||
| 1 | 30,78 | |||
| 01.07.2025 | 14:38:05,074 | 3 | 30,775 | |
| 3 | 30,775 | |||
| 3 | 30,775 | |||
| 01.07.2025 | 14:37:57,546 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 14:37:51,087 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 01.07.2025 | 14:35:29,137 | 38 | 30,795 | |
| 38 | 30,795 | |||
| 38 | 30,795 | |||
| 01.07.2025 | 14:34:40,392 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 14:29:10,747 | 9 | 30,74 | |
| 9 | 30,74 | |||
| 9 | 30,74 | |||
| 01.07.2025 | 14:28:46,185 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 01.07.2025 | 14:24:55,429 | 3 | 30,74 | |
| 3 | 30,74 | |||
| 3 | 30,74 | |||
| 01.07.2025 | 14:24:46,574 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 01.07.2025 | 14:24:23,732 | 33 | 30,75 | |
| 33 | 30,75 | |||
| 33 | 30,75 | |||
| 01.07.2025 | 14:24:22,192 | 2 000 | 30,75 | |
| 2 000 | 30,75 | |||
| 2 000 | 30,75 | |||
| 01.07.2025 | 14:24:08,541 | 14 | 30,76 | |
| 14 | 30,76 | |||
| 14 | 30,76 | |||
| 01.07.2025 | 14:24:03,307 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 01.07.2025 | 14:20:57,010 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:20:21,700 | 5 | 30,77 | |
| 5 | 30,77 | |||
| 5 | 30,77 | |||
| 01.07.2025 | 14:20:15,465 | 1 | 30,765 | |
| 1 | 30,765 | |||
| 1 | 30,765 | |||
| 01.07.2025 | 14:19:45,189 | 3 | 30,77 | |
| 3 | 30,77 | |||
| 3 | 30,77 | |||
| 01.07.2025 | 14:19:40,359 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:19:04,650 | 50 | 30,77 | |
| 50 | 30,77 | |||
| 50 | 30,77 | |||
| 01.07.2025 | 14:18:26,447 | 4 | 30,77 | |
| 4 | 30,77 | |||
| 4 | 30,77 | |||
| 01.07.2025 | 14:18:22,508 | 10 | 30,77 | |
| 10 | 30,77 | |||
| 10 | 30,77 | |||
| 01.07.2025 | 14:18:12,967 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 14:14:29,067 | 14 | 30,785 | |
| 14 | 30,785 | |||
| 14 | 30,785 | |||
| 01.07.2025 | 14:14:09,924 | 13 | 30,785 | |
| 13 | 30,785 | |||
| 13 | 30,785 | |||
| 01.07.2025 | 14:11:47,194 | 9 | 30,805 | |
| 9 | 30,805 | |||
| 9 | 30,805 | |||
| 01.07.2025 | 14:11:19,407 | 40 | 30,79 | |
| 40 | 30,79 | |||
| 40 | 30,79 | |||
| 01.07.2025 | 14:10:50,557 | 5 | 30,79 | |
| 5 | 30,79 | |||
| 5 | 30,79 | |||
| 01.07.2025 | 14:10:31,538 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 14:08:48,269 | 26 | 30,79 | |
| 26 | 30,79 | |||
| 26 | 30,79 | |||
| 01.07.2025 | 14:07:53,702 | 48 | 30,80 | |
| 48 | 30,80 | |||
| 48 | 30,80 | |||
| 01.07.2025 | 14:07:38,987 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 01.07.2025 | 14:06:45,273 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 14:06:03,521 | 5 | 30,795 | |
| 5 | 30,795 | |||
| 5 | 30,795 | |||
| 01.07.2025 | 14:06:00,635 | 150 | 30,80 | |
| 150 | 30,80 | |||
| 150 | 30,80 | |||
| 01.07.2025 | 14:03:56,785 | 17 | 30,81 | |
| 17 | 30,81 | |||
| 17 | 30,81 | |||
| 01.07.2025 | 14:03:29,041 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 14:03:25,141 | 5 | 30,80 | |
| 5 | 30,80 | |||
| 5 | 30,80 | |||
| 01.07.2025 | 14:01:58,386 | 65 | 30,81 | |
| 65 | 30,81 | |||
| 65 | 30,81 | |||
| 01.07.2025 | 13:59:05,527 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 01.07.2025 | 13:58:45,923 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 13:57:00,722 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 01.07.2025 | 13:56:34,835 | 23 | 30,80 | |
| 23 | 30,80 | |||
| 23 | 30,80 | |||
| 01.07.2025 | 13:56:16,339 | 65 | 30,805 | |
| 65 | 30,805 | |||
| 65 | 30,805 | |||
| 01.07.2025 | 13:56:07,999 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 13:56:07,288 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 13:54:57,543 | 32 | 30,795 | |
| 32 | 30,795 | |||
| 32 | 30,795 | |||
| 01.07.2025 | 13:52:55,991 | 76 | 30,795 | |
| 76 | 30,795 | |||
| 76 | 30,795 | |||
| 01.07.2025 | 13:52:38,133 | 32 | 30,80 | |
| 32 | 30,80 | |||
| 32 | 30,80 | |||
| 01.07.2025 | 13:52:12,624 | 8 | 30,80 | |
| 8 | 30,80 | |||
| 8 | 30,80 | |||
| 01.07.2025 | 13:50:43,292 | 155 | 30,805 | |
| 155 | 30,805 | |||
| 155 | 30,805 | |||
| 01.07.2025 | 13:47:52,339 | 7 | 30,805 | |
| 7 | 30,805 | |||
| 7 | 30,805 | |||
| 01.07.2025 | 13:43:18,883 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:41:36,942 | 14 | 30,825 | |
| 14 | 30,825 | |||
| 14 | 30,825 | |||
| 01.07.2025 | 13:41:34,729 | 5 | 30,83 | |
| 5 | 30,83 | |||
| 5 | 30,83 | |||
| 01.07.2025 | 13:40:51,930 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2025 | 13:39:24,913 | 2 | 30,845 | |
| 2 | 30,845 | |||
| 2 | 30,845 | |||
| 01.07.2025 | 13:39:09,220 | 1 | 30,84 | |
| 1 | 30,84 | |||
| 1 | 30,84 | |||
| 01.07.2025 | 13:39:06,627 | 1 000 | 30,84 | |
| 1 000 | 30,84 | |||
| 1 000 | 30,84 | |||
| 01.07.2025 | 13:37:21,173 | 32 | 30,84 | |
| 32 | 30,84 | |||
| 32 | 30,84 | |||
| 01.07.2025 | 13:37:11,842 | 8 | 30,845 | |
| 8 | 30,845 | |||
| 8 | 30,845 | |||
| 01.07.2025 | 13:37:03,564 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2025 | 13:36:55,014 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2025 | 13:35:19,509 | 25 | 30,85 | |
| 24 | 30,85 | |||
| 25 | 30,85 | |||
| 1 | 30,85 | |||
| 01.07.2025 | 13:32:03,624 | 16 | 30,845 | |
| 16 | 30,845 | |||
| 16 | 30,845 | |||
| 01.07.2025 | 13:30:57,803 | 20 | 30,84 | |
| 20 | 30,84 | |||
| 20 | 30,84 | |||
| 01.07.2025 | 13:29:31,805 | 200 | 30,84 | |
| 200 | 30,84 | |||
| 200 | 30,84 | |||
| 01.07.2025 | 13:27:23,570 | 2 | 30,84 | |
| 2 | 30,84 | |||
| 2 | 30,84 | |||
| 01.07.2025 | 13:27:06,867 | 1 | 30,84 | |
| 1 | 30,84 | |||
| 1 | 30,84 | |||
| 01.07.2025 | 13:26:28,547 | 3 | 30,835 | |
| 3 | 30,835 | |||
| 3 | 30,835 | |||
| 01.07.2025 | 13:25:34,696 | 17 | 30,835 | |
| 17 | 30,835 | |||
| 17 | 30,835 | |||
| 01.07.2025 | 13:25:14,127 | 3 | 30,83 | |
| 3 | 30,83 | |||
| 3 | 30,83 | |||
| 01.07.2025 | 13:22:34,455 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 01.07.2025 | 13:20:45,092 | 5 | 30,825 | |
| 5 | 30,825 | |||
| 5 | 30,825 | |||
| 01.07.2025 | 13:19:34,012 | 65 | 30,81 | |
| 65 | 30,81 | |||
| 65 | 30,81 | |||
| 01.07.2025 | 13:18:23,779 | 2 | 30,83 | |
| 2 | 30,83 | |||
| 2 | 30,83 | |||
| 01.07.2025 | 13:17:48,460 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 01.07.2025 | 13:16:56,446 | 2 | 30,835 | |
| 2 | 30,835 | |||
| 2 | 30,835 | |||
| 01.07.2025 | 13:16:47,901 | 4 | 30,835 | |
| 4 | 30,835 | |||
| 4 | 30,835 | |||
| 01.07.2025 | 13:16:27,513 | 175 | 30,835 | |
| 175 | 30,835 | |||
| 175 | 30,835 | |||
| 01.07.2025 | 13:16:09,346 | 4 | 30,83 | |
| 4 | 30,83 | |||
| 4 | 30,83 | |||
| 01.07.2025 | 13:15:17,544 | 2 | 30,835 | |
| 2 | 30,835 | |||
| 2 | 30,835 | |||
| 01.07.2025 | 13:14:19,672 | 10 | 30,835 | |
| 10 | 30,835 | |||
| 10 | 30,835 | |||
| 01.07.2025 | 13:13:56,810 | 254 | 30,83 | |
| 254 | 30,83 | |||
| 254 | 30,83 | |||
| 01.07.2025 | 13:07:42,277 | 7 | 30,82 | |
| 7 | 30,82 | |||
| 7 | 30,82 | |||
| 01.07.2025 | 13:07:11,576 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:05:30,963 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.07.2025 | 13:05:23,320 | 20 | 30,825 | |
| 20 | 30,825 | |||
| 20 | 30,825 | |||
| 01.07.2025 | 13:05:19,802 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 01.07.2025 | 13:05:10,843 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:04:16,280 | 1 | 30,825 | |
| 1 | 30,825 | |||
| 1 | 30,825 | |||
| 01.07.2025 | 13:02:39,160 | 7 | 30,825 | |
| 7 | 30,825 | |||
| 7 | 30,825 | |||
| 01.07.2025 | 13:01:56,119 | 16 | 30,83 | |
| 16 | 30,83 | |||
| 16 | 30,83 | |||
| 01.07.2025 | 13:01:51,121 | 2 | 30,825 | |
| 2 | 30,825 | |||
| 2 | 30,825 | |||
| 01.07.2025 | 13:01:24,884 | 97 | 30,82 | |
| 97 | 30,82 | |||
| 97 | 30,82 | |||
| 01.07.2025 | 12:58:55,197 | 162 | 30,79 | |
| 162 | 30,79 | |||
| 162 | 30,79 | |||
| 01.07.2025 | 12:56:18,094 | 125 | 30,795 | |
| 125 | 30,795 | |||
| 125 | 30,795 | |||
| 01.07.2025 | 12:56:10,206 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 12:55:47,367 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 12:55:40,119 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 01.07.2025 | 12:54:58,860 | 4 | 30,79 | |
| 4 | 30,79 | |||
| 4 | 30,79 | |||
| 01.07.2025 | 12:54:10,354 | 2 | 30,795 | |
| 2 | 30,795 | |||
| 2 | 30,795 | |||
| 01.07.2025 | 12:52:22,178 | 500 | 30,785 | |
| 500 | 30,785 | |||
| 500 | 30,785 | |||
| 01.07.2025 | 12:51:35,386 | 65 | 30,79 | |
| 65 | 30,79 | |||
| 65 | 30,79 | |||
| 01.07.2025 | 12:51:07,409 | 33 | 30,79 | |
| 33 | 30,79 | |||
| 33 | 30,79 | |||
| 01.07.2025 | 12:49:34,850 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 12:48:49,359 | 10 | 30,79 | |
| 10 | 30,79 | |||
| 10 | 30,79 | |||
| 01.07.2025 | 12:47:50,679 | 3 | 30,785 | |
| 3 | 30,785 | |||
| 3 | 30,785 | |||
| 01.07.2025 | 12:47:37,222 | 8 | 30,785 | |
| 8 | 30,785 | |||
| 8 | 30,785 | |||
| 01.07.2025 | 12:47:08,441 | 60 | 30,79 | |
| 60 | 30,79 | |||
| 60 | 30,79 | |||
| 01.07.2025 | 12:46:56,950 | 6 | 30,795 | |
| 6 | 30,795 | |||
| 6 | 30,795 | |||
| 01.07.2025 | 12:45:54,592 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 12:45:28,937 | 13 | 30,795 | |
| 13 | 30,795 | |||
| 13 | 30,795 | |||
| 01.07.2025 | 12:44:49,187 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 12:41:45,046 | 21 | 30,805 | |
| 21 | 30,805 | |||
| 21 | 30,805 | |||
| 01.07.2025 | 12:40:21,757 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 12:37:50,856 | 8 | 30,785 | |
| 8 | 30,785 | |||
| 8 | 30,785 | |||
| 01.07.2025 | 12:36:30,532 | 130 | 30,785 | |
| 130 | 30,785 | |||
| 130 | 30,785 | |||
| 01.07.2025 | 12:34:35,973 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 01.07.2025 | 12:30:07,719 | 5 | 30,79 | |
| 5 | 30,79 | |||
| 5 | 30,79 | |||
| 01.07.2025 | 12:30:04,068 | 50 | 30,79 | |
| 50 | 30,79 | |||
| 50 | 30,79 | |||
| 01.07.2025 | 12:29:49,596 | 13 | 30,79 | |
| 13 | 30,79 | |||
| 13 | 30,79 | |||
| 01.07.2025 | 12:29:17,714 | 5 | 30,795 | |
| 5 | 30,795 | |||
| 5 | 30,795 | |||
| 01.07.2025 | 12:28:38,579 | 30 | 30,80 | |
| 30 | 30,80 | |||
| 30 | 30,80 | |||
| 01.07.2025 | 12:28:32,102 | 2 | 30,795 | |
| 2 | 30,795 | |||
| 2 | 30,795 | |||
| 01.07.2025 | 12:25:32,256 | 16 | 30,80 | |
| 16 | 30,80 | |||
| 16 | 30,80 | |||
| 01.07.2025 | 12:25:01,778 | 15 | 30,80 | |
| 15 | 30,80 | |||
| 15 | 30,80 | |||
| 01.07.2025 | 12:23:02,970 | 122 | 30,795 | |
| 122 | 30,795 | |||
| 122 | 30,795 | |||
| 01.07.2025 | 12:22:42,058 | 30 | 30,805 | |
| 30 | 30,805 | |||
| 30 | 30,805 | |||
| 01.07.2025 | 12:20:48,732 | 3 | 30,80 | |
| 3 | 30,80 | |||
| 3 | 30,80 | |||
| 01.07.2025 | 12:20:39,925 | 4 | 30,805 | |
| 4 | 30,805 | |||
| 4 | 30,805 | |||
| 01.07.2025 | 12:19:50,179 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 01.07.2025 | 12:18:38,552 | 15 | 30,79 | |
| 15 | 30,79 | |||
| 15 | 30,79 | |||
| 01.07.2025 | 12:18:15,602 | 22 | 30,795 | |
| 22 | 30,795 | |||
| 22 | 30,795 | |||
| 01.07.2025 | 12:16:31,071 | 16 | 30,785 | |
| 16 | 30,785 | |||
| 16 | 30,785 | |||
| 01.07.2025 | 12:13:55,436 | 4 | 30,785 | |
| 4 | 30,785 | |||
| 4 | 30,785 | |||
| 01.07.2025 | 12:12:52,132 | 7 | 30,79 | |
| 7 | 30,79 | |||
| 7 | 30,79 | |||
| 01.07.2025 | 12:12:24,665 | 3 | 30,795 | |
| 3 | 30,795 | |||
| 3 | 30,795 | |||
| 01.07.2025 | 12:12:04,643 | 7 | 30,795 | |
| 7 | 30,795 | |||
| 7 | 30,795 | |||
| 01.07.2025 | 12:10:47,860 | 17 | 30,80 | |
| 17 | 30,80 | |||
| 17 | 30,80 | |||
| 01.07.2025 | 12:09:17,071 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 12:07:59,354 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.07.2025 | 12:07:45,460 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 12:06:31,776 | 3 214 | 30,795 | |
| 3 214 | 30,795 | |||
| 3 214 | 30,795 | |||
| 01.07.2025 | 12:06:22,754 | 4 867 | 30,795 | |
| 4 867 | 30,795 | |||
| 4 867 | 30,795 | |||
| 01.07.2025 | 12:05:47,052 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 12:05:00,633 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.07.2025 | 12:04:31,654 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 01.07.2025 | 12:03:47,973 | 1 | 30,815 | |
| 1 | 30,815 | |||
| 1 | 30,815 | |||
| 01.07.2025 | 12:01:00,735 | 33 | 30,80 | |
| 33 | 30,80 | |||
| 33 | 30,80 | |||
| 01.07.2025 | 12:00:02,651 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.07.2025 | 11:59:16,122 | 10 | 30,805 | |
| 10 | 30,805 | |||
| 10 | 30,805 | |||
| 01.07.2025 | 11:59:00,921 | 1 407 | 30,795 | |
| 1 407 | 30,795 | |||
| 1 407 | 30,795 | |||
| 01.07.2025 | 11:57:18,221 | 169 | 30,79 | |
| 169 | 30,79 | |||
| 169 | 30,79 | |||
| 01.07.2025 | 11:56:57,313 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 01.07.2025 | 11:56:33,712 | 14 | 30,79 | |
| 14 | 30,79 | |||
| 14 | 30,79 | |||
| 01.07.2025 | 11:56:33,163 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 01.07.2025 | 11:55:25,339 | 4 | 30,78 | |
| 4 | 30,78 | |||
| 4 | 30,78 | |||
| 01.07.2025 | 11:55:01,688 | 4 | 30,78 | |
| 4 | 30,78 | |||
| 4 | 30,78 | |||
| 01.07.2025 | 11:54:03,533 | 3 | 30,765 | |
| 3 | 30,765 | |||
| 3 | 30,765 | |||
| 01.07.2025 | 11:53:59,005 | 4 | 30,765 | |
| 4 | 30,765 | |||
| 4 | 30,765 | |||
| 01.07.2025 | 11:53:39,481 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 01.07.2025 | 11:52:59,251 | 13 | 30,755 | |
| 13 | 30,755 | |||
| 13 | 30,755 | |||
| 01.07.2025 | 11:50:14,193 | 10 | 30,76 | |
| 10 | 30,76 | |||
| 10 | 30,76 | |||
| 01.07.2025 | 11:49:15,687 | 21 | 30,76 | |
| 21 | 30,76 | |||
| 21 | 30,76 | |||
| 01.07.2025 | 11:45:47,962 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 01.07.2025 | 11:43:42,608 | 7 | 30,775 | |
| 7 | 30,775 | |||
| 7 | 30,775 | |||
| 01.07.2025 | 11:43:14,325 | 13 | 30,775 | |
| 13 | 30,775 | |||
| 13 | 30,775 | |||
| 01.07.2025 | 11:42:38,527 | 3 | 30,775 | |
| 3 | 30,775 | |||
| 3 | 30,775 | |||
| 01.07.2025 | 11:41:46,813 | 17 | 30,785 | |
| 17 | 30,785 | |||
| 17 | 30,785 | |||
| 01.07.2025 | 11:39:48,956 | 19 | 30,77 | |
| 19 | 30,77 | |||
| 19 | 30,77 | |||
| 01.07.2025 | 11:39:24,550 | 7 | 30,77 | |
| 7 | 30,77 | |||
| 7 | 30,77 | |||
| 01.07.2025 | 11:36:53,335 | 4 | 30,79 | |
| 4 | 30,79 | |||
| 4 | 30,79 | |||
| 01.07.2025 | 11:35:40,648 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 01.07.2025 | 11:35:15,498 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 01.07.2025 | 11:34:41,106 | 1 | 30,78 | |
| 1 | 30,78 | |||
| 1 | 30,78 | |||
| 01.07.2025 | 11:33:21,849 | 4 | 30,785 | |
| 4 | 30,785 | |||
| 4 | 30,785 | |||
| 01.07.2025 | 11:32:52,787 | 3 | 30,785 | |
| 3 | 30,785 | |||
| 3 | 30,785 | |||
| 01.07.2025 | 11:32:46,652 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 01.07.2025 | 11:30:35,580 | 23 | 30,80 | |
| 16 | 30,80 | |||
| 23 | 30,80 | |||
| 7 | 30,80 | |||
| 01.07.2025 | 11:30:35,525 | 14 | 30,805 | |
| 14 | 30,805 | |||
| 14 | 30,805 | |||
| 01.07.2025 | 11:29:55,589 | 32 | 30,82 | |
| 32 | 30,82 | |||
| 32 | 30,82 | |||
| 01.07.2025 | 11:28:41,991 | 14 | 30,815 | |
| 14 | 30,815 | |||
| 14 | 30,815 | |||
| 01.07.2025 | 11:28:28,920 | 50 | 30,825 | |
| 50 | 30,825 | |||
| 50 | 30,825 | |||
| 01.07.2025 | 11:28:01,369 | 33 | 30,82 | |
| 33 | 30,82 | |||
| 33 | 30,82 | |||
| 01.07.2025 | 11:27:04,780 | 17 | 30,825 | |
| 17 | 30,825 | |||
| 17 | 30,825 | |||
| 01.07.2025 | 11:26:57,805 | 10 | 30,82 | |
| 10 | 30,82 | |||
| 10 | 30,82 | |||
| 01.07.2025 | 11:23:51,857 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 01.07.2025 | 11:20:49,687 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2025 | 11:18:52,590 | 66 | 30,825 | |
| 66 | 30,825 | |||
| 66 | 30,825 | |||
| 01.07.2025 | 11:18:43,986 | 123 | 30,825 | |
| 123 | 30,825 | |||
| 123 | 30,825 | |||
| 01.07.2025 | 11:16:18,869 | 10 | 30,835 | |
| 10 | 30,835 | |||
| 10 | 30,835 | |||
| 01.07.2025 | 11:15:39,131 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 01.07.2025 | 11:14:01,559 | 3 | 30,835 | |
| 3 | 30,835 | |||
| 3 | 30,835 | |||
| 01.07.2025 | 11:13:59,244 | 5 | 30,84 | |
| 5 | 30,84 | |||
| 5 | 30,84 | |||
| 01.07.2025 | 11:13:19,231 | 4 | 30,85 | |
| 4 | 30,85 | |||
| 4 | 30,85 | |||
| 01.07.2025 | 11:12:13,140 | 2 | 30,86 | |
| 2 | 30,86 | |||
| 2 | 30,86 | |||
| 01.07.2025 | 11:09:18,038 | 100 | 30,855 | |
| 100 | 30,855 | |||
| 100 | 30,855 | |||
| 01.07.2025 | 11:07:55,370 | 4 | 30,85 | |
| 4 | 30,85 | |||
| 4 | 30,85 | |||
| 01.07.2025 | 11:07:47,126 | 20 | 30,845 | |
| 20 | 30,845 | |||
| 20 | 30,845 | |||
| 01.07.2025 | 11:05:20,244 | 10 | 30,86 | |
| 10 | 30,86 | |||
| 10 | 30,86 | |||
| 01.07.2025 | 11:04:27,729 | 10 | 30,86 | |
| 10 | 30,86 | |||
| 10 | 30,86 | |||
| 01.07.2025 | 11:02:55,824 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 11:02:47,964 | 3 | 30,865 | |
| 3 | 30,865 | |||
| 3 | 30,865 | |||
| 01.07.2025 | 11:01:58,841 | 3 | 30,865 | |
| 3 | 30,865 | |||
| 3 | 30,865 | |||
| 01.07.2025 | 11:01:42,603 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 11:01:28,179 | 10 | 30,865 | |
| 10 | 30,865 | |||
| 10 | 30,865 | |||
| 01.07.2025 | 11:00:30,847 | 10 | 30,865 | |
| 6 | 30,865 | |||
| 10 | 30,865 | |||
| 4 | 30,865 | |||
| 01.07.2025 | 11:00:09,618 | 2 | 30,855 | |
| 2 | 30,855 | |||
| 2 | 30,855 | |||
| 01.07.2025 | 11:00:05,605 | 9 | 30,855 | |
| 9 | 30,855 | |||
| 9 | 30,855 | |||
| 01.07.2025 | 10:59:49,697 | 33 | 30,85 | |
| 33 | 30,85 | |||
| 33 | 30,85 | |||
| 01.07.2025 | 10:59:22,544 | 297 | 30,85 | |
| 297 | 30,85 | |||
| 297 | 30,85 | |||
| 01.07.2025 | 10:58:26,016 | 4 | 30,85 | |
| 4 | 30,85 | |||
| 4 | 30,85 | |||
| 01.07.2025 | 10:58:20,449 | 12 | 30,845 | |
| 12 | 30,845 | |||
| 12 | 30,845 | |||
| 01.07.2025 | 10:57:49,210 | 5 | 30,845 | |
| 5 | 30,845 | |||
| 5 | 30,845 | |||
| 01.07.2025 | 10:55:31,396 | 50 | 30,83 | |
| 50 | 30,83 | |||
| 50 | 30,83 | |||
| 01.07.2025 | 10:55:01,901 | 7 | 30,825 | |
| 7 | 30,825 | |||
| 7 | 30,825 | |||
| 01.07.2025 | 10:54:22,597 | 12 | 30,85 | |
| 12 | 30,85 | |||
| 12 | 30,85 | |||
| 01.07.2025 | 10:54:12,121 | 3 | 30,855 | |
| 3 | 30,855 | |||
| 3 | 30,855 | |||
| 01.07.2025 | 10:53:41,314 | 8 | 30,86 | |
| 8 | 30,86 | |||
| 8 | 30,86 | |||
| 01.07.2025 | 10:53:27,256 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:53:26,149 | 3 210 | 30,865 | |
| 3 210 | 30,865 | |||
| 3 210 | 30,865 | |||
| 01.07.2025 | 10:51:20,233 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 01.07.2025 | 10:50:16,685 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:49:55,713 | 14 | 30,865 | |
| 14 | 30,865 | |||
| 14 | 30,865 | |||
| 01.07.2025 | 10:48:35,212 | 2 | 30,86 | |
| 2 | 30,86 | |||
| 2 | 30,86 | |||
| 01.07.2025 | 10:47:39,280 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:47:30,326 | 162 | 30,87 | |
| 162 | 30,87 | |||
| 162 | 30,87 | |||
| 01.07.2025 | 10:46:37,881 | 35 | 30,87 | |
| 35 | 30,87 | |||
| 35 | 30,87 | |||
| 01.07.2025 | 10:46:24,950 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:45:34,482 | 2 | 30,875 | |
| 2 | 30,875 | |||
| 2 | 30,875 | |||
| 01.07.2025 | 10:45:27,510 | 15 | 30,87 | |
| 15 | 30,87 | |||
| 15 | 30,87 | |||
| 01.07.2025 | 10:44:43,284 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:44:33,221 | 292 | 30,86 | |
| 292 | 30,86 | |||
| 292 | 30,86 | |||
| 01.07.2025 | 10:43:54,217 | 420 | 30,865 | |
| 420 | 30,865 | |||
| 420 | 30,865 | |||
| 01.07.2025 | 10:43:34,581 | 27 | 30,86 | |
| 27 | 30,86 | |||
| 27 | 30,86 | |||
| 01.07.2025 | 10:43:14,865 | 2 | 30,855 | |
| 2 | 30,855 | |||
| 2 | 30,855 | |||
| 01.07.2025 | 10:42:44,070 | 3 | 30,875 | |
| 3 | 30,875 | |||
| 3 | 30,875 | |||
| 01.07.2025 | 10:41:20,230 | 3 | 30,865 | |
| 3 | 30,865 | |||
| 3 | 30,865 | |||
| 01.07.2025 | 10:41:16,305 | 4 | 30,87 | |
| 4 | 30,87 | |||
| 4 | 30,87 | |||
| 01.07.2025 | 10:40:22,716 | 17 | 30,875 | |
| 17 | 30,875 | |||
| 17 | 30,875 | |||
| 01.07.2025 | 10:40:16,426 | 1 | 30,88 | |
| 1 | 30,88 | |||
| 1 | 30,88 | |||
| 01.07.2025 | 10:39:33,870 | 10 | 30,87 | |
| 10 | 30,87 | |||
| 10 | 30,87 | |||
| 01.07.2025 | 10:37:19,681 | 3 | 30,905 | |
| 3 | 30,905 | |||
| 3 | 30,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00