Airbus SE

78

53

209.45

Date Time Volume Order Volume Price
30/10/2025 08:32:56.362 4   209.45
      4 209.45
      4 209.45
30/10/2025 08:30:10.622 5   209.45
      5 209.45
      5 209.45
30/10/2025 08:28:08.490 7   209.45
      7 209.45
      4 209.45
      3 209.45
30/10/2025 08:27:27.590 1   209.45
      1 209.45
      1 209.45
30/10/2025 08:23:22.954 20   209.45
      12 209.45
      3 209.45
      5 209.45
      20 209.45
30/10/2025 08:22:16.891 3   209.05
      3 209.05
      3 209.05
30/10/2025 08:15:01.984 47   209.25
      47 209.25
      47 209.25
30/10/2025 08:14:49.004 1   209.45
      1 209.45
      1 209.45
30/10/2025 08:13:14.517 1   209.45
      1 209.45
      1 209.45
30/10/2025 08:12:31.333 50   209.25
      5 209.25
      45 209.25
      50 209.25
30/10/2025 08:10:20.944 1   209.45
      1 209.45
      1 209.45
30/10/2025 08:09:06.411 50   209.05
      50 209.05
      50 209.05
30/10/2025 08:08:36.388 3   209.05
      3 209.05
      3 209.05
30/10/2025 08:08:24.214 1   209.45
      1 209.45
      1 209.45
30/10/2025 08:07:31.888 5   209.85
      3 209.85
      2 209.85
      5 209.85
30/10/2025 08:07:00.467 6   209.85
      3 209.85
      3 209.85
      6 209.85
30/10/2025 08:06:40.434 50   209.50
      50 209.50
      47 209.50
      3 209.50
30/10/2025 08:06:31.915 1   209.85
      1 209.85
      1 209.85
30/10/2025 08:05:02.910 5   209.45
      5 209.45
      5 209.45
30/10/2025 08:03:35.790 1   209.95
      1 209.95
      1 209.95
30/10/2025 08:03:02.802 7   209.60
      7 209.60
      7 209.60
30/10/2025 08:02:34.888 50   209.60
      50 209.60
      40 209.60
      10 209.60
30/10/2025 08:01:19.866 50   209.75
      12 209.75
      38 209.75
      50 209.75
30/10/2025 08:00:50.931 3   209.70
      3 209.70
      3 209.70
30/10/2025 08:00:48.706 1   209.70
      1 209.70
      1 209.70
30/10/2025 08:00:07.263 1   210.00
      1 210.00
      1 210.00
30/10/2025 08:00:05.558 22   210.00
      22 210.00
      10 210.00
      12 210.00
30/10/2025 08:00:05.043 93   209.75
      30 209.75
      63 209.75
      93 209.75
30/10/2025 08:00:03.531 5   209.75
      5 209.75
      5 209.75
30/10/2025 07:58:46.939 50   209.75
      12 209.75
      38 209.75
      50 209.75
30/10/2025 07:55:53.642 5   210.00
      5 210.00
      5 210.00
30/10/2025 07:54:56.812 3   210.00
      3 210.00
      3 210.00
30/10/2025 07:53:19.120 50   209.95
      47 209.95
      50 209.95
      3 209.95
30/10/2025 07:51:56.378 50   210.00
      50 210.00
      50 210.00
30/10/2025 07:51:43.429 50   210.00
      20 210.00
      30 210.00
      50 210.00
30/10/2025 07:51:24.035 50   210.10
      50 210.10
      50 210.10
30/10/2025 07:49:33.987 50   210.65
      50 210.65
      20 210.65
      30 210.65
30/10/2025 07:47:34.082 20   210.65
      20 210.65
      20 210.65
30/10/2025 07:46:47.529 1   209.85
      1 209.85
      1 209.85
30/10/2025 07:43:53.514 27   210.65
      27 210.65
      27 210.65
30/10/2025 07:42:33.319 8   210.65
      3 210.65
      5 210.65
      8 210.65
30/10/2025 07:42:32.436 2   209.85
      2 209.85
      2 209.85
30/10/2025 07:40:55.248 50   210.20
      48 210.20
      2 210.20
      50 210.20
30/10/2025 07:39:08.275 1   210.65
      1 210.65
      1 210.65
30/10/2025 07:38:19.162 5   209.70
      3 209.70
      2 209.70
      5 209.70
30/10/2025 07:35:06.591 5   210.65
      5 210.65
      5 210.65
30/10/2025 07:35:06.527 25   210.65
      25 210.65
      25 210.65
30/10/2025 07:34:59.027 1   209.70
      1 209.70
      1 209.70
30/10/2025 07:31:14.441 540   210.00
      15 210.00
      25 210.00
      500 210.00
      540 210.00
30/10/2025 07:31:10.657 1   210.05
      1 210.05
      1 210.05
30/10/2025 07:31:10.423 50   210.05
      50 210.05
      50 210.05
30/10/2025 07:30:42.984 50   210.05
      50 210.05
      50 210.05
30/10/2025 07:30:06.218 30   210.05
      27 210.05
      5 210.05
      10 210.05
      10 210.05
      5 210.05
      3 210.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)