Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
886
210,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:51:05,002 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 29.10.2025 | 17:50:56,781 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 29.10.2025 | 17:50:49,713 | 500 | 209,30 | |
| 500 | 209,30 | |||
| 500 | 209,30 | |||
| 29.10.2025 | 17:50:46,040 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:50:44,268 | 450 | 209,25 | |
| 25 | 209,25 | |||
| 425 | 209,25 | |||
| 450 | 209,25 | |||
| 29.10.2025 | 17:50:25,471 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:50:09,443 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:50:08,162 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:49:25,843 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 29.10.2025 | 17:49:20,848 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 29.10.2025 | 17:49:16,110 | 280 | 209,15 | |
| 75 | 209,15 | |||
| 50 | 209,15 | |||
| 205 | 209,15 | |||
| 130 | 209,15 | |||
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 29.10.2025 | 17:48:21,753 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:47:48,795 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:47:34,156 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:47:19,417 | 50 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 50 | 209,25 | |||
| 29.10.2025 | 17:47:13,953 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 29.10.2025 | 17:47:13,050 | 16 | 209,25 | |
| 16 | 209,25 | |||
| 16 | 209,25 | |||
| 29.10.2025 | 17:47:05,981 | 400 | 208,90 | |
| 400 | 208,90 | |||
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 29.10.2025 | 17:46:59,949 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 29.10.2025 | 17:46:38,239 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.10.2025 | 17:46:26,214 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 48 | 209,00 | |||
| 2 | 209,00 | |||
| 29.10.2025 | 17:46:03,394 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 29.10.2025 | 17:45:58,867 | 50 | 209,00 | |
| 20 | 209,00 | |||
| 30 | 209,00 | |||
| 50 | 209,00 | |||
| 29.10.2025 | 17:45:54,091 | 12 | 209,00 | |
| 3 | 209,00 | |||
| 4 | 209,00 | |||
| 12 | 209,00 | |||
| 3 | 209,00 | |||
| 2 | 209,00 | |||
| 29.10.2025 | 17:45:54,015 | 76 | 209,00 | |
| 50 | 209,00 | |||
| 25 | 209,00 | |||
| 1 | 209,00 | |||
| 75 | 209,00 | |||
| 1 | 209,00 | |||
| 29.10.2025 | 17:45:22,134 | 95 | 207,85 | |
| 40 | 207,85 | |||
| 3 | 207,85 | |||
| 2 | 207,85 | |||
| 50 | 207,85 | |||
| 95 | 207,85 | |||
| 29.10.2025 | 17:45:15,101 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 29.10.2025 | 17:44:31,729 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.10.2025 | 17:43:01,820 | 50 | 208,75 | |
| 15 | 208,75 | |||
| 4 | 208,75 | |||
| 50 | 208,75 | |||
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 25 | 208,75 | |||
| 29.10.2025 | 17:42:17,904 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.10.2025 | 17:40:56,710 | 29 | 207,80 | |
| 29 | 207,80 | |||
| 29 | 207,80 | |||
| 29.10.2025 | 17:40:51,568 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 29.10.2025 | 17:40:51,404 | 53 | 207,80 | |
| 53 | 207,80 | |||
| 50 | 207,80 | |||
| 3 | 207,80 | |||
| 29.10.2025 | 17:40:46,692 | 150 | 207,80 | |
| 50 | 207,80 | |||
| 1 | 207,80 | |||
| 149 | 207,80 | |||
| 100 | 207,80 | |||
| 29.10.2025 | 17:40:10,838 | 58 | 207,80 | |
| 50 | 207,80 | |||
| 58 | 207,80 | |||
| 5 | 207,80 | |||
| 3 | 207,80 | |||
| 29.10.2025 | 17:38:58,190 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 29.10.2025 | 17:36:36,920 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.10.2025 | 17:36:18,658 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.10.2025 | 17:28:41,399 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 29.10.2025 | 17:28:12,078 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 29.10.2025 | 17:26:01,766 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.10.2025 | 17:24:49,925 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.10.2025 | 17:20:03,082 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 29.10.2025 | 17:18:48,507 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 29.10.2025 | 17:18:40,029 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 29.10.2025 | 17:18:16,415 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.10.2025 | 17:18:09,168 | 58 | 208,05 | |
| 58 | 208,05 | |||
| 58 | 208,05 | |||
| 29.10.2025 | 17:17:40,056 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 29.10.2025 | 17:16:38,824 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 29.10.2025 | 17:15:53,643 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 29.10.2025 | 17:15:30,597 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.10.2025 | 17:11:51,200 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 29.10.2025 | 17:11:45,378 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 29.10.2025 | 17:11:13,776 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 29.10.2025 | 17:10:49,137 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 29.10.2025 | 17:10:30,306 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 29.10.2025 | 17:06:34,896 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.10.2025 | 17:06:08,228 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.10.2025 | 16:56:27,983 | 13 | 208,35 | |
| 13 | 208,35 | |||
| 13 | 208,35 | |||
| 29.10.2025 | 16:54:50,620 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 29.10.2025 | 16:53:37,019 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 29.10.2025 | 16:52:37,625 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 29.10.2025 | 16:50:40,818 | 9 | 208,45 | |
| 9 | 208,45 | |||
| 9 | 208,45 | |||
| 29.10.2025 | 16:50:28,697 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 29.10.2025 | 16:50:23,138 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 29.10.2025 | 16:48:15,063 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 29.10.2025 | 16:46:36,389 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 29.10.2025 | 16:46:18,379 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 29.10.2025 | 16:46:16,044 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 29.10.2025 | 16:44:41,912 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 29.10.2025 | 16:42:47,034 | 16 | 208,55 | |
| 16 | 208,55 | |||
| 16 | 208,55 | |||
| 29.10.2025 | 16:41:41,952 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 29.10.2025 | 16:41:37,323 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 29.10.2025 | 16:41:24,749 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 29.10.2025 | 16:40:40,076 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 29.10.2025 | 16:39:22,209 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 29.10.2025 | 16:38:51,110 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 29.10.2025 | 16:38:46,716 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 29.10.2025 | 16:38:21,727 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 29.10.2025 | 16:36:03,037 | 300 | 208,25 | |
| 300 | 208,25 | |||
| 300 | 208,25 | |||
| 29.10.2025 | 16:35:56,924 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 29.10.2025 | 16:32:33,536 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 29.10.2025 | 16:31:22,043 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 29.10.2025 | 16:30:14,896 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 29.10.2025 | 16:28:54,010 | 4 | 208,45 | |
| 4 | 208,45 | |||
| 4 | 208,45 | |||
| 29.10.2025 | 16:25:48,172 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 29.10.2025 | 16:24:13,688 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.10.2025 | 16:23:18,525 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 29.10.2025 | 16:23:03,239 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.10.2025 | 16:22:28,426 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 29.10.2025 | 16:21:09,743 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 29.10.2025 | 16:20:52,603 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 29.10.2025 | 16:20:06,640 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 29.10.2025 | 16:19:58,697 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 29.10.2025 | 16:19:06,874 | 52 | 208,40 | |
| 52 | 208,40 | |||
| 52 | 208,40 | |||
| 29.10.2025 | 16:18:45,552 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 29.10.2025 | 16:18:43,342 | 200 | 208,50 | |
| 199 | 208,50 | |||
| 200 | 208,50 | |||
| 1 | 208,50 | |||
| 29.10.2025 | 16:18:23,734 | 300 | 208,50 | |
| 300 | 208,50 | |||
| 300 | 208,50 | |||
| 29.10.2025 | 16:18:05,128 | 75 | 208,45 | |
| 75 | 208,45 | |||
| 75 | 208,45 | |||
| 29.10.2025 | 16:17:38,735 | 32 | 208,50 | |
| 32 | 208,50 | |||
| 32 | 208,50 | |||
| 29.10.2025 | 16:14:52,907 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 29.10.2025 | 16:14:41,969 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 29.10.2025 | 16:13:33,591 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 29.10.2025 | 16:13:16,991 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 29.10.2025 | 16:13:04,479 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.10.2025 | 16:12:21,919 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.10.2025 | 16:12:09,634 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 29.10.2025 | 16:11:50,016 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 29.10.2025 | 16:11:35,083 | 72 | 208,20 | |
| 72 | 208,20 | |||
| 72 | 208,20 | |||
| 29.10.2025 | 16:11:08,207 | 242 | 208,35 | |
| 242 | 208,35 | |||
| 242 | 208,35 | |||
| 29.10.2025 | 16:09:51,006 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 29.10.2025 | 16:08:43,359 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 29.10.2025 | 16:08:30,578 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 29.10.2025 | 16:07:36,255 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 29.10.2025 | 16:07:11,744 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 29.10.2025 | 16:07:04,180 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 200 | 208,00 | |||
| 100 | 208,00 | |||
| 29.10.2025 | 16:06:23,019 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 29.10.2025 | 16:05:32,368 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.10.2025 | 16:05:10,424 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.10.2025 | 16:05:00,970 | 16 | 207,65 | |
| 16 | 207,65 | |||
| 16 | 207,65 | |||
| 29.10.2025 | 16:02:36,058 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 29.10.2025 | 16:02:01,850 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 16:02:01,045 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.10.2025 | 16:01:12,155 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 29.10.2025 | 16:00:01,723 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 29.10.2025 | 15:59:23,294 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.10.2025 | 15:59:21,773 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 29.10.2025 | 15:59:16,107 | 66 | 207,55 | |
| 66 | 207,55 | |||
| 66 | 207,55 | |||
| 29.10.2025 | 15:58:38,133 | 208 | 207,75 | |
| 208 | 207,75 | |||
| 208 | 207,75 | |||
| 29.10.2025 | 15:58:35,300 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 29.10.2025 | 15:58:23,524 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.10.2025 | 15:57:38,444 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 29.10.2025 | 15:57:35,325 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 29.10.2025 | 15:54:12,390 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 29.10.2025 | 15:54:05,263 | 29 | 207,10 | |
| 29 | 207,10 | |||
| 29 | 207,10 | |||
| 29.10.2025 | 15:51:53,475 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 29.10.2025 | 15:50:45,191 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:50:06,991 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:46:16,262 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 29.10.2025 | 15:44:45,859 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 29.10.2025 | 15:44:17,138 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 15:43:54,305 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 15:43:42,709 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 15:43:24,505 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 15:39:37,205 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 29.10.2025 | 15:39:23,835 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 15:37:55,752 | 250 | 207,20 | |
| 250 | 207,20 | |||
| 250 | 207,20 | |||
| 29.10.2025 | 15:36:33,061 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 15:36:30,121 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 15:35:29,216 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 29.10.2025 | 15:35:06,151 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 15:34:57,600 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 15:34:29,032 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:33:45,375 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 15:30:56,527 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 15:30:05,934 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 15:30:05,738 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 29.10.2025 | 15:30:02,318 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 15:29:57,790 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:29:56,898 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 15:29:30,529 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 15:28:17,510 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 29.10.2025 | 15:26:52,967 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 15:26:47,735 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 15:26:32,844 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 29.10.2025 | 15:25:36,988 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 29.10.2025 | 15:25:05,909 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 15:23:40,559 | 11 | 206,85 | |
| 11 | 206,85 | |||
| 11 | 206,85 | |||
| 29.10.2025 | 15:22:14,379 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 15:21:31,822 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 29.10.2025 | 15:21:15,749 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 15:21:13,942 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 29.10.2025 | 15:17:52,533 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 29.10.2025 | 15:16:50,798 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 29.10.2025 | 15:16:11,792 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 29.10.2025 | 15:13:45,680 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 29.10.2025 | 15:12:43,965 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 29.10.2025 | 15:12:25,194 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 15:11:24,842 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 29.10.2025 | 15:10:35,357 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 15:07:03,761 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 29.10.2025 | 15:06:41,634 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 15:05:04,650 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 15:03:09,184 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 29.10.2025 | 15:03:05,532 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 29.10.2025 | 15:02:34,438 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 29.10.2025 | 15:02:31,461 | 26 | 205,85 | |
| 26 | 205,85 | |||
| 26 | 205,85 | |||
| 29.10.2025 | 15:02:31,400 | 202 | 206,00 | |
| 2 | 206,00 | |||
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 29.10.2025 | 15:02:02,292 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 29.10.2025 | 14:59:48,567 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.10.2025 | 14:58:39,390 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 29.10.2025 | 14:58:24,630 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 29.10.2025 | 14:57:58,374 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 29.10.2025 | 14:57:44,071 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 29.10.2025 | 14:56:07,741 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 29.10.2025 | 14:54:34,430 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 29.10.2025 | 14:53:48,119 | 23 | 206,35 | |
| 23 | 206,35 | |||
| 23 | 206,35 | |||
| 29.10.2025 | 14:53:22,662 | 13 | 206,30 | |
| 13 | 206,30 | |||
| 13 | 206,30 | |||
| 29.10.2025 | 14:53:22,259 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 29.10.2025 | 14:53:13,505 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 29.10.2025 | 14:52:34,872 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 14:49:16,985 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 29.10.2025 | 14:47:51,627 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.10.2025 | 14:46:41,799 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 29.10.2025 | 14:46:16,048 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 29.10.2025 | 14:42:03,681 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 14:41:41,833 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 29.10.2025 | 14:37:23,589 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 14:34:29,439 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 29.10.2025 | 14:32:28,993 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 14:31:33,864 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 29.10.2025 | 14:29:48,428 | 36 | 206,25 | |
| 36 | 206,25 | |||
| 36 | 206,25 | |||
| 29.10.2025 | 14:29:42,816 | 16 | 206,40 | |
| 16 | 206,40 | |||
| 16 | 206,40 | |||
| 29.10.2025 | 14:29:18,944 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 29.10.2025 | 14:29:12,824 | 37 | 206,40 | |
| 37 | 206,40 | |||
| 37 | 206,40 | |||
| 29.10.2025 | 14:27:30,462 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 29.10.2025 | 14:25:32,857 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.10.2025 | 14:22:34,161 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 29.10.2025 | 14:22:00,139 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 29.10.2025 | 14:21:53,895 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 29.10.2025 | 14:21:18,479 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 29.10.2025 | 14:21:03,606 | 17 | 206,35 | |
| 17 | 206,35 | |||
| 17 | 206,35 | |||
| 29.10.2025 | 14:20:24,996 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 29.10.2025 | 14:19:54,469 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 29.10.2025 | 14:18:47,764 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 14:16:52,341 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 29.10.2025 | 14:16:37,983 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 29.10.2025 | 14:15:05,161 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 14:14:46,746 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 29.10.2025 | 14:10:23,740 | 40 | 206,65 | |
| 40 | 206,65 | |||
| 40 | 206,65 | |||
| 29.10.2025 | 14:08:32,378 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 29.10.2025 | 14:07:04,521 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 29.10.2025 | 14:03:32,838 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 29.10.2025 | 14:03:32,023 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 29.10.2025 | 14:02:54,218 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 29.10.2025 | 14:02:05,447 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 14:00:43,284 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 14:00:02,315 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 29.10.2025 | 13:55:41,869 | 33 | 206,65 | |
| 33 | 206,65 | |||
| 33 | 206,65 | |||
| 29.10.2025 | 13:52:20,058 | 300 | 206,65 | |
| 300 | 206,65 | |||
| 300 | 206,65 | |||
| 29.10.2025 | 13:52:13,558 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 29.10.2025 | 13:48:34,667 | 14 | 207,10 | |
| 14 | 207,10 | |||
| 14 | 207,10 | |||
| 29.10.2025 | 13:46:50,989 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:46:35,790 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 29.10.2025 | 13:46:18,579 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:46:03,628 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 29.10.2025 | 13:45:00,603 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 29.10.2025 | 13:43:10,554 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:41:29,233 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 13:41:19,577 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 29.10.2025 | 13:39:16,775 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 29.10.2025 | 13:37:22,107 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 13:37:04,025 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 29.10.2025 | 13:36:34,822 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 29.10.2025 | 13:36:15,995 | 35 | 206,85 | |
| 35 | 206,85 | |||
| 35 | 206,85 | |||
| 29.10.2025 | 13:35:31,948 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 29.10.2025 | 13:30:57,234 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 29.10.2025 | 13:27:59,307 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 29.10.2025 | 13:27:23,990 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 13:26:34,184 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 29.10.2025 | 13:26:04,471 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 29.10.2025 | 13:24:43,749 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 29.10.2025 | 13:18:38,867 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 13:17:58,190 | 18 | 207,25 | |
| 18 | 207,25 | |||
| 18 | 207,25 | |||
| 29.10.2025 | 13:17:16,982 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 29.10.2025 | 13:15:30,317 | 33 | 207,30 | |
| 33 | 207,30 | |||
| 33 | 207,30 | |||
| 29.10.2025 | 13:14:05,906 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 29.10.2025 | 13:13:54,735 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 13:13:48,763 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 29.10.2025 | 13:13:34,560 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 29.10.2025 | 13:11:39,955 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 29.10.2025 | 13:10:39,007 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 29.10.2025 | 13:07:54,576 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 13:07:53,996 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 29.10.2025 | 13:07:53,774 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 13:07:45,434 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 29.10.2025 | 13:07:13,328 | 8 | 206,90 | |
| 8 | 206,90 | |||
| 8 | 206,90 | |||
| 29.10.2025 | 13:03:32,378 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 29.10.2025 | 13:02:45,990 | 33 | 206,90 | |
| 16 | 206,90 | |||
| 16 | 206,90 | |||
| 33 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 12:59:41,730 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 29.10.2025 | 12:59:17,026 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 29.10.2025 | 12:58:36,852 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 29.10.2025 | 12:58:07,375 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 12:54:16,506 | 75 | 206,90 | |
| 75 | 206,90 | |||
| 75 | 206,90 | |||
| 29.10.2025 | 12:51:53,086 | 90 | 207,00 | |
| 90 | 207,00 | |||
| 90 | 207,00 | |||
| 29.10.2025 | 12:50:55,368 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 29.10.2025 | 12:50:20,612 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 29.10.2025 | 12:49:30,412 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:48:07,916 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 29.10.2025 | 12:48:05,703 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:46:56,180 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 29.10.2025 | 12:46:42,998 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 29.10.2025 | 12:38:34,066 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 12:36:36,928 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 29.10.2025 | 12:35:15,893 | 61 | 207,05 | |
| 61 | 207,05 | |||
| 61 | 207,05 | |||
| 29.10.2025 | 12:34:45,034 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:34:34,772 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 29.10.2025 | 12:33:22,821 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 29.10.2025 | 12:32:34,136 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 29.10.2025 | 12:31:50,951 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 29.10.2025 | 12:30:04,501 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 29.10.2025 | 12:26:54,127 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 29.10.2025 | 12:22:35,785 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 29.10.2025 | 12:22:23,517 | 19 | 207,25 | |
| 19 | 207,25 | |||
| 19 | 207,25 | |||
| 29.10.2025 | 12:22:12,146 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 29.10.2025 | 12:20:09,845 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 29.10.2025 | 12:20:03,331 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 29.10.2025 | 12:19:04,242 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 40 | 207,30 | |||
| 29.10.2025 | 12:18:32,157 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 12:17:07,317 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 29.10.2025 | 12:14:49,344 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 12:14:05,674 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 29.10.2025 | 12:13:45,356 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.10.2025 | 12:13:27,343 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 29.10.2025 | 12:13:02,763 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 29.10.2025 | 12:08:00,130 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 29.10.2025 | 12:07:21,258 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 29.10.2025 | 12:05:27,368 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 29.10.2025 | 12:02:09,745 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 29.10.2025 | 12:00:02,556 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 29.10.2025 | 11:59:15,970 | 48 | 207,35 | |
| 48 | 207,35 | |||
| 48 | 207,35 | |||
| 29.10.2025 | 11:58:18,903 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,82 / Ask: 177,94
Umsatz: 129 015 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,95
Umsatz: 85 772 TEUR -
adidas AG
Bid: 166,65 / Ask: 167,25
Umsatz: 43 548 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 731,00
Umsatz: 40 314 TEUR -
Advanced Micro Devices Inc.
Bid: 224,30 / Ask: 224,65
Umsatz: 37 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:50:10
Letzte Aktualisierung:
29.10.2025 @ 19:50:10