Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

713

1406

165,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.06.2025	12:17:13,026	1		166,84
			1	166,84
			1	166,84
05.06.2025	12:16:25,396	25		166,90
			25	166,90
			25	166,90
05.06.2025	12:16:25,286	50		166,90
			50	166,90
			50	166,90
05.06.2025	12:15:21,530	44		166,84
			44	166,84
			44	166,84
05.06.2025	12:14:42,531	25		166,98
			25	166,98
			25	166,98
05.06.2025	12:14:42,367	105		166,98
			105	166,98
			105	166,98
05.06.2025	12:14:29,622	120		166,96
			120	166,96
			120	166,96
05.06.2025	12:14:11,973	5		166,92
			5	166,92
			5	166,92
05.06.2025	12:13:37,969	3		166,94
			3	166,94
			3	166,94
05.06.2025	12:13:36,253	2		166,94
			2	166,94
			2	166,94
05.06.2025	12:13:04,116	12		166,96
			12	166,96
			12	166,96
05.06.2025	12:12:50,473	50		166,92
			50	166,92
			50	166,92
05.06.2025	12:12:47,113	28		166,94
			28	166,94
			28	166,94
05.06.2025	12:11:44,160	3		166,74
			3	166,74
			3	166,74
05.06.2025	12:11:22,721	6		166,76
			6	166,76
			6	166,76
05.06.2025	12:10:46,019	110		166,70
			109	166,70
			110	166,70
			1	166,70
05.06.2025	12:10:41,639	65		166,68
			65	166,68
			65	166,68
05.06.2025	12:07:57,263	59		166,62
			59	166,62
			59	166,62
05.06.2025	12:07:19,128	5		166,64
			5	166,64
			5	166,64
05.06.2025	12:07:17,306	37		166,64
			37	166,64
			37	166,64
05.06.2025	12:06:48,484	2		166,60
			2	166,60
			2	166,60
05.06.2025	12:06:20,598	1		166,60
			1	166,60
			1	166,60
05.06.2025	12:05:43,364	75		166,70
			75	166,70
			75	166,70
05.06.2025	12:05:38,387	25		166,72
			25	166,72
			25	166,72
05.06.2025	12:05:30,070	1		166,70
			1	166,70
			1	166,70
05.06.2025	12:04:16,836	1		166,72
			1	166,72
			1	166,72
05.06.2025	12:03:04,265	6		166,66
			6	166,66
			6	166,66
05.06.2025	12:03:01,883	6		166,70
			6	166,70
			6	166,70
05.06.2025	12:02:44,645	10		166,74
			10	166,74
			10	166,74
05.06.2025	12:00:27,284	3		166,78
			3	166,78
			3	166,78
05.06.2025	12:00:15,893	120		166,74
			120	166,74
			120	166,74
05.06.2025	12:00:14,698	3		166,76
			3	166,76
			3	166,76
05.06.2025	12:00:07,150	1		166,78
			1	166,78
			1	166,78
05.06.2025	11:58:29,144	120		166,74
			120	166,74
			120	166,74
05.06.2025	11:58:15,696	12		166,74
			12	166,74
			12	166,74
05.06.2025	11:58:07,137	41		166,72
			41	166,72
			41	166,72
05.06.2025	11:57:57,110	10		166,74
			10	166,74
			10	166,74
05.06.2025	11:57:23,480	50		166,72
			50	166,72
			50	166,72
05.06.2025	11:56:57,046	5		166,68
			5	166,68
			5	166,68
05.06.2025	11:56:55,434	100		166,68
			100	166,68
			100	166,68
05.06.2025	11:56:24,373	100		166,78
			100	166,78
			100	166,78
05.06.2025	11:54:08,011	2		166,74
			2	166,74
			2	166,74
05.06.2025	11:53:43,045	3		166,76
			3	166,76
			3	166,76
05.06.2025	11:53:34,584	100		166,76
			100	166,76
			100	166,76
05.06.2025	11:52:36,172	30		166,76
			30	166,76
			30	166,76
05.06.2025	11:52:27,224	120		166,78
			120	166,78
			120	166,78
05.06.2025	11:52:14,950	27		166,80
			27	166,80
			27	166,80
05.06.2025	11:52:05,129	3		166,88
			3	166,88
			3	166,88
05.06.2025	11:51:52,144	3		166,90
			3	166,90
			3	166,90
05.06.2025	11:51:02,285	25		166,90
			25	166,90
			25	166,90
05.06.2025	11:51:01,846	5		166,90
			5	166,90
			5	166,90
05.06.2025	11:50:51,998	10		166,88
			10	166,88
			10	166,88
05.06.2025	11:49:51,724	2		166,90
			2	166,90
			2	166,90
05.06.2025	11:49:00,153	25		166,96
			25	166,96
			25	166,96
05.06.2025	11:47:11,358	1		167,02
			1	167,02
			1	167,02
05.06.2025	11:46:26,384	1		166,96
			1	166,96
			1	166,96
05.06.2025	11:45:47,344	3		167,00
			3	167,00
			3	167,00
05.06.2025	11:45:17,244	20		166,96
			20	166,96
			20	166,96
05.06.2025	11:45:12,719	2		167,00
			2	167,00
			2	167,00
05.06.2025	11:43:49,596	30		167,02
			30	167,02
			30	167,02
05.06.2025	11:43:39,052	90		167,00
			90	167,00
			90	167,00
05.06.2025	11:42:38,458	5		166,82
			5	166,82
			5	166,82
05.06.2025	11:42:16,102	10		166,94
			10	166,94
			10	166,94
05.06.2025	11:41:56,106	1		166,96
			1	166,96
			1	166,96
05.06.2025	11:41:36,297	180		166,96
			180	166,96
			180	166,96
05.06.2025	11:40:48,888	29		166,94
			29	166,94
			29	166,94
05.06.2025	11:40:14,328	20		166,98
			20	166,98
			20	166,98
05.06.2025	11:40:13,587	30		166,96
			30	166,96
			30	166,96
05.06.2025	11:39:44,349	30		167,04
			30	167,04
			30	167,04
05.06.2025	11:38:13,792	2		166,90
			2	166,90
			2	166,90
05.06.2025	11:38:03,026	2		166,90
			2	166,90
			2	166,90
05.06.2025	11:37:44,304	2		166,90
			2	166,90
			2	166,90
05.06.2025	11:37:33,338	1		166,90
			1	166,90
			1	166,90
05.06.2025	11:36:51,012	10		166,86
			10	166,86
			10	166,86
05.06.2025	11:36:40,231	90		166,88
			90	166,88
			90	166,88
05.06.2025	11:36:40,097	120		166,88
			120	166,88
			120	166,88
05.06.2025	11:36:16,297	90		166,86
			90	166,86
			90	166,86
05.06.2025	11:35:11,075	6		166,80
			6	166,80
			6	166,80
05.06.2025	11:35:02,444	100		166,80
			100	166,80
			100	166,80
05.06.2025	11:34:44,283	3		166,80
			3	166,80
			3	166,80
05.06.2025	11:34:43,919	30		166,84
			30	166,84
			30	166,84
05.06.2025	11:34:32,818	1		166,84
			1	166,84
			1	166,84
05.06.2025	11:32:01,580	3		166,90
			3	166,90
			3	166,90
05.06.2025	11:31:32,471	3		166,96
			3	166,96
			3	166,96
05.06.2025	11:31:32,051	30		166,92
			30	166,92
			30	166,92
05.06.2025	11:31:27,472	1		166,90
			1	166,90
			1	166,90
05.06.2025	11:30:07,953	1		166,88
			1	166,88
			1	166,88
05.06.2025	11:29:49,693	9		166,82
			9	166,82
			9	166,82
05.06.2025	11:29:38,545	11		166,86
			11	166,86
			11	166,86
05.06.2025	11:29:28,545	100		166,84
			100	166,84
			100	166,84
05.06.2025	11:29:19,053	1		166,90
			1	166,90
			1	166,90
05.06.2025	11:28:53,775	1		166,96
			1	166,96
			1	166,96
05.06.2025	11:28:27,334	1		166,96
			1	166,96
			1	166,96
05.06.2025	11:26:40,444	30		166,86
			30	166,86
			30	166,86
05.06.2025	11:26:34,301	6		166,86
			6	166,86
			6	166,86
05.06.2025	11:24:43,182	3		166,94
			3	166,94
			3	166,94
05.06.2025	11:24:24,138	30		167,00
			30	167,00
			30	167,00
05.06.2025	11:24:17,060	50		167,00
			50	167,00
			50	167,00
05.06.2025	11:23:24,388	30		166,90
			30	166,90
			30	166,90
05.06.2025	11:21:44,657	70		166,88
			70	166,88
			70	166,88
05.06.2025	11:21:30,435	1		166,86
			1	166,86
			1	166,86
05.06.2025	11:21:24,500	3		166,84
			3	166,84
			3	166,84
05.06.2025	11:21:07,960	15		166,90
			15	166,90
			15	166,90
05.06.2025	11:20:26,004	1		167,00
			1	167,00
			1	167,00
05.06.2025	11:20:11,718	1		166,92
			1	166,92
			1	166,92
05.06.2025	11:20:08,209	3		166,92
			3	166,92
			3	166,92
05.06.2025	11:19:48,864	1		166,84
			1	166,84
			1	166,84
05.06.2025	11:19:11,742	30		166,78
			30	166,78
			30	166,78
05.06.2025	11:18:50,085	100		166,68
			100	166,68
			100	166,68
05.06.2025	11:16:49,750	9		166,76
			9	166,76
			9	166,76
05.06.2025	11:15:41,795	1		166,84
			1	166,84
			1	166,84
05.06.2025	11:15:30,534	1		166,84
			1	166,84
			1	166,84
05.06.2025	11:12:25,625	10		167,02
			10	167,02
			10	167,02
05.06.2025	11:12:25,550	1		167,02
			1	167,02
			1	167,02
05.06.2025	11:11:41,330	50		166,86
			50	166,86
			50	166,86
05.06.2025	11:11:20,998	10		166,88
			10	166,88
			10	166,88
05.06.2025	11:09:47,139	3		166,88
			3	166,88
			3	166,88
05.06.2025	11:09:33,560	5		166,90
			5	166,90
			5	166,90
05.06.2025	11:09:30,928	2		166,90
			2	166,90
			2	166,90
05.06.2025	11:08:48,952	1		166,76
			1	166,76
			1	166,76
05.06.2025	11:08:46,032	3		166,76
			3	166,76
			3	166,76
05.06.2025	11:08:39,088	2		166,76
			2	166,76
			2	166,76
05.06.2025	11:08:29,269	21		166,74
			21	166,74
			21	166,74
05.06.2025	11:06:39,304	5		166,78
			5	166,78
			5	166,78
05.06.2025	11:06:16,888	1		166,82
			1	166,82
			1	166,82
05.06.2025	11:06:15,277	1		166,82
			1	166,82
			1	166,82
05.06.2025	11:05:00,312	1		166,64
			1	166,64
			1	166,64
05.06.2025	11:03:44,036	1		166,42
			1	166,42
			1	166,42
05.06.2025	11:02:36,507	1		166,14
			1	166,14
			1	166,14
05.06.2025	11:02:01,665	12		166,08
			12	166,08
			12	166,08
05.06.2025	11:01:58,796	50		166,12
			50	166,12
			50	166,12
05.06.2025	11:01:48,118	5		166,08
			5	166,08
			5	166,08
05.06.2025	11:01:36,897	56		166,20
			41	166,20
			56	166,20
			15	166,20
05.06.2025	11:01:32,898	1		166,30
			1	166,30
			1	166,30
05.06.2025	11:00:32,713	3		166,42
			3	166,42
			3	166,42
05.06.2025	11:00:10,843	14		166,36
			14	166,36
			14	166,36
05.06.2025	10:59:51,503	100		166,36
			100	166,36
			100	166,36
05.06.2025	10:59:26,780	28		166,34
			28	166,34
			28	166,34
05.06.2025	10:59:08,860	2		166,30
			2	166,30
			2	166,30
05.06.2025	10:56:05,322	3		166,20
			3	166,20
			3	166,20
05.06.2025	10:55:43,325	120		166,30
			120	166,30
			120	166,30
05.06.2025	10:55:30,573	7		166,38
			7	166,38
			7	166,38
05.06.2025	10:55:01,995	2		166,30
			2	166,30
			2	166,30
05.06.2025	10:54:44,556	65		166,32
			65	166,32
			65	166,32
05.06.2025	10:54:23,669	3		166,36
			3	166,36
			3	166,36
05.06.2025	10:54:06,246	7		166,36
			7	166,36
			7	166,36
05.06.2025	10:53:21,958	60		166,30
			60	166,30
			60	166,30
05.06.2025	10:52:45,914	17		166,30
			17	166,30
			17	166,30
05.06.2025	10:52:14,950	3		166,38
			3	166,38
			3	166,38
05.06.2025	10:51:40,137	2		166,48
			2	166,48
			2	166,48
05.06.2025	10:51:31,894	64		166,50
			64	166,50
			64	166,50
05.06.2025	10:51:01,674	10		166,20
			10	166,20
			10	166,20
05.06.2025	10:51:01,565	12		166,32
			12	166,32
			12	166,32
05.06.2025	10:51:01,513	32		166,50
			10	166,50
			2	166,50
			2	166,50
			30	166,50
			20	166,50
05.06.2025	10:50:46,323	120		166,50
			120	166,50
			120	166,50
05.06.2025	10:50:19,325	15		166,62
			15	166,62
			15	166,62
05.06.2025	10:49:51,338	25		166,70
			25	166,70
			25	166,70
05.06.2025	10:49:34,548	120		166,66
			120	166,66
			120	166,66
05.06.2025	10:49:19,799	65		166,66
			65	166,66
			65	166,66
05.06.2025	10:48:32,273	5		166,68
			5	166,68
			5	166,68
05.06.2025	10:48:12,215	25		166,72
			25	166,72
			25	166,72
05.06.2025	10:47:03,990	60		166,68
			60	166,68
			60	166,68
05.06.2025	10:46:52,089	1		166,72
			1	166,72
			1	166,72
05.06.2025	10:46:15,953	20		166,82
			20	166,82
			20	166,82
05.06.2025	10:46:14,999	56		166,76
			56	166,76
			56	166,76
05.06.2025	10:46:14,911	50		166,80
			50	166,80
			50	166,80
05.06.2025	10:46:01,057	1		166,84
			1	166,84
			1	166,84
05.06.2025	10:45:50,765	4		166,84
			4	166,84
			4	166,84
05.06.2025	10:45:46,381	20		166,84
			20	166,84
			20	166,84
05.06.2025	10:45:37,711	2		166,84
			2	166,84
			2	166,84
05.06.2025	10:45:10,241	1		166,94
			1	166,94
			1	166,94
05.06.2025	10:45:07,523	3		166,92
			3	166,92
			3	166,92
05.06.2025	10:43:43,989	1		166,90
			1	166,90
			1	166,90
05.06.2025	10:43:41,773	1		166,92
			1	166,92
			1	166,92
05.06.2025	10:43:32,550	25		166,90
			25	166,90
			25	166,90
05.06.2025	10:43:31,717	3		166,86
			3	166,86
			3	166,86
05.06.2025	10:42:58,506	3		166,92
			3	166,92
			3	166,92
05.06.2025	10:42:45,661	20		166,90
			20	166,90
			20	166,90
05.06.2025	10:41:52,595	1		166,92
			1	166,92
			1	166,92
05.06.2025	10:41:26,032	7		167,02
			7	167,02
			7	167,02
05.06.2025	10:41:21,541	1 873		167,02
			1 773	167,02
			100	167,02
			1 873	167,02
05.06.2025	10:41:05,001	120		166,98
			120	166,98
			120	166,98
05.06.2025	10:41:02,387	1		166,98
			1	166,98
			1	166,98
05.06.2025	10:41:00,282	1		166,98
			1	166,98
			1	166,98
05.06.2025	10:40:57,967	2		166,94
			2	166,94
			2	166,94
05.06.2025	10:40:56,155	1		166,94
			1	166,94
			1	166,94
05.06.2025	10:40:38,543	1		166,98
			1	166,98
			1	166,98
05.06.2025	10:40:19,063	18		166,98
			18	166,98
			18	166,98
05.06.2025	10:39:43,096	1		167,00
			1	167,00
			1	167,00
05.06.2025	10:39:33,734	12		167,02
			12	167,02
			12	167,02
05.06.2025	10:39:04,671	35		167,06
			35	167,06
			35	167,06
05.06.2025	10:38:38,083	5		167,10
			5	167,10
			5	167,10
05.06.2025	10:38:37,596	81		167,00
			81	167,00
			81	167,00
05.06.2025	10:38:35,891	120		167,00
			120	167,00
			20	167,00
			100	167,00
05.06.2025	10:38:00,637	1		167,06
			1	167,06
			1	167,06
05.06.2025	10:37:41,621	3		167,08
			3	167,08
			3	167,08
05.06.2025	10:37:34,936	25		167,10
			25	167,10
			25	167,10
05.06.2025	10:37:10,436	5		167,08
			5	167,08
			5	167,08
05.06.2025	10:36:49,272	3		167,08
			3	167,08
			3	167,08
05.06.2025	10:36:34,322	50		167,06
			50	167,06
			50	167,06
05.06.2025	10:36:04,428	3		167,20
			3	167,20
			3	167,20
05.06.2025	10:35:31,325	15		167,30
			15	167,30
			15	167,30
05.06.2025	10:35:30,759	80		167,32
			80	167,32
			80	167,32
05.06.2025	10:34:47,994	10		167,34
			10	167,34
			10	167,34
05.06.2025	10:34:47,014	5		167,34
			5	167,34
			5	167,34
05.06.2025	10:34:40,026	3		167,38
			3	167,38
			3	167,38
05.06.2025	10:32:46,099	60		167,50
			60	167,50
			60	167,50
05.06.2025	10:32:43,782	25		167,48
			25	167,48
			25	167,48
05.06.2025	10:32:25,978	100		167,48
			100	167,48
			100	167,48
05.06.2025	10:32:25,269	15		167,48
			15	167,48
			15	167,48
05.06.2025	10:32:25,065	120		167,48
			120	167,48
			120	167,48
05.06.2025	10:32:13,936	65		167,48
			65	167,48
			65	167,48
05.06.2025	10:31:34,261	20		167,44
			20	167,44
			20	167,44
05.06.2025	10:29:47,932	2		167,62
			2	167,62
			2	167,62
05.06.2025	10:29:40,178	1		167,58
			1	167,58
			1	167,58
05.06.2025	10:29:12,877	50		167,50
			50	167,50
			50	167,50
05.06.2025	10:28:28,027	1		167,46
			1	167,46
			1	167,46
05.06.2025	10:28:08,602	1		167,46
			1	167,46
			1	167,46
05.06.2025	10:27:38,511	1		167,42
			1	167,42
			1	167,42
05.06.2025	10:27:10,874	2		167,40
			2	167,40
			2	167,40
05.06.2025	10:27:08,515	1		167,40
			1	167,40
			1	167,40
05.06.2025	10:26:25,635	12		167,40
			12	167,40
			12	167,40
05.06.2025	10:26:01,710	30		167,40
			30	167,40
			30	167,40
05.06.2025	10:25:24,077	7		167,36
			7	167,36
			7	167,36
05.06.2025	10:25:09,192	20		167,40
			20	167,40
			20	167,40
05.06.2025	10:24:36,379	48		167,42
			48	167,42
			48	167,42
05.06.2025	10:24:15,217	60		167,46
			60	167,46
			60	167,46
05.06.2025	10:24:14,074	100		167,48
			100	167,48
			100	167,48
05.06.2025	10:23:55,857	5		167,44
			5	167,44
			5	167,44
05.06.2025	10:23:25,068	1		167,34
			1	167,34
			1	167,34
05.06.2025	10:23:20,551	50		167,32
			50	167,32
			50	167,32
05.06.2025	10:23:14,406	3		167,24
			3	167,24
			3	167,24
05.06.2025	10:22:53,870	1		167,22
			1	167,22
			1	167,22
05.06.2025	10:22:37,365	1		167,26
			1	167,26
			1	167,26
05.06.2025	10:22:07,069	3		167,28
			3	167,28
			3	167,28
05.06.2025	10:22:01,336	1		167,32
			1	167,32
			1	167,32
05.06.2025	10:21:24,925	10		167,38
			10	167,38
			10	167,38
05.06.2025	10:20:23,181	2		167,40
			2	167,40
			2	167,40
05.06.2025	10:20:09,290	75		167,38
			75	167,38
			75	167,38
05.06.2025	10:19:38,278	1		167,58
			1	167,58
			1	167,58
05.06.2025	10:18:29,917	20		167,58
			20	167,58
			20	167,58
05.06.2025	10:18:14,767	1		167,68
			1	167,68
			1	167,68
05.06.2025	10:17:54,722	75		167,56
			75	167,56
			75	167,56
05.06.2025	10:17:00,910	10		167,10
			10	167,10
			10	167,10
05.06.2025	10:16:33,011	120		167,00
			120	167,00
			120	167,00
05.06.2025	10:16:32,610	12		167,02
			12	167,02
			12	167,02
05.06.2025	10:16:23,940	3		167,00
			3	167,00
			3	167,00
05.06.2025	10:16:11,307	120		167,00
			120	167,00
			120	167,00
05.06.2025	10:16:00,256	5		167,06
			5	167,06
			5	167,06
05.06.2025	10:15:47,894	13		167,02
			13	167,02
			13	167,02
05.06.2025	10:15:47,839	75		167,02
			75	167,02
			75	167,02
05.06.2025	10:15:43,130	12		167,10
			12	167,10
			12	167,10
05.06.2025	10:15:23,958	70		167,14
			70	167,14
			70	167,14
05.06.2025	10:15:13,425	23		167,10
			23	167,10
			23	167,10
05.06.2025	10:15:09,773	60		167,10
			60	167,10
			60	167,10
05.06.2025	10:15:09,582	120		167,10
			120	167,10
			120	167,10
05.06.2025	10:14:55,047	120		167,10
			120	167,10
			100	167,10
			20	167,10
05.06.2025	10:14:41,576	1		167,12
			1	167,12
			1	167,12
05.06.2025	10:14:27,053	13		167,12
			13	167,12
			13	167,12
05.06.2025	10:14:01,127	1		167,12
			1	167,12
			1	167,12
05.06.2025	10:13:33,876	60		167,08
			60	167,08
			60	167,08
05.06.2025	10:13:24,751	90		167,18
			90	167,18
			90	167,18
05.06.2025	10:13:16,251	1		167,16
			1	167,16
			1	167,16
05.06.2025	10:11:39,960	3		167,10
			3	167,10
			3	167,10
05.06.2025	10:11:13,527	3		167,14
			3	167,14
			3	167,14
05.06.2025	10:10:56,666	10		167,12
			10	167,12
			10	167,12
05.06.2025	10:09:48,639	30		167,00
			26	167,00
			4	167,00
			30	167,00
05.06.2025	10:09:31,599	200		167,00
			20	167,00
			120	167,00
			10	167,00
			196	167,00
			15	167,00
			25	167,00
			10	167,00
			4	167,00
05.06.2025	10:09:31,535	120		167,00
			120	167,00
			120	167,00
05.06.2025	10:09:31,396	24		167,06
			24	167,06
			24	167,06
05.06.2025	10:09:00,105	100		167,14
			100	167,14
			100	167,14
05.06.2025	10:08:41,306	1		167,30
			1	167,30
			1	167,30
05.06.2025	10:08:26,798	30		167,38
			30	167,38
			30	167,38
05.06.2025	10:08:21,809	5		167,44
			5	167,44
			5	167,44
05.06.2025	10:07:52,350	70		167,46
			70	167,46
			70	167,46
05.06.2025	10:07:23,517	1		167,18
			1	167,18
			1	167,18
05.06.2025	10:07:15,872	1		167,16
			1	167,16
			1	167,16
05.06.2025	10:07:01,950	7		167,20
			7	167,20
			7	167,20
05.06.2025	10:06:57,987	10		167,24
			10	167,24
			10	167,24
05.06.2025	10:06:57,892	6		167,30
			6	167,30
			6	167,30
05.06.2025	10:06:49,867	6		167,36
			6	167,36
			6	167,36
05.06.2025	10:06:07,578	1		167,38
			1	167,38
			1	167,38
05.06.2025	10:06:00,429	5		167,38
			5	167,38
			5	167,38
05.06.2025	10:05:50,667	3		167,44
			3	167,44
			3	167,44
05.06.2025	10:05:22,949	30		167,56
			30	167,56
			30	167,56
05.06.2025	10:05:16,776	2		167,54
			2	167,54
			2	167,54
05.06.2025	10:04:56,247	6		167,62
			6	167,62
			6	167,62
05.06.2025	10:04:16,810	6		167,42
			6	167,42
			6	167,42
05.06.2025	10:03:57,898	1		167,42
			1	167,42
			1	167,42
05.06.2025	10:03:54,906	24		167,42
			24	167,42
			24	167,42
05.06.2025	10:03:28,013	15		167,52
			15	167,52
			15	167,52
05.06.2025	10:03:25,160	35		167,52
			35	167,52
			35	167,52
05.06.2025	10:03:11,983	15		167,58
			15	167,58
			15	167,58
05.06.2025	10:03:07,399	119		167,58
			119	167,58
			119	167,58
05.06.2025	10:02:48,268	12		167,50
			12	167,50
			12	167,50
05.06.2025	10:02:23,314	30		167,46
			30	167,46
			30	167,46
05.06.2025	10:02:23,232	22		167,46
			2	167,46
			15	167,46
			20	167,46
			7	167,46
05.06.2025	10:02:23,191	15		167,50
			15	167,50
			15	167,50
05.06.2025	10:02:14,132	25		167,56
			25	167,56
			25	167,56
05.06.2025	10:01:00,858	3		167,66
			3	167,66
			3	167,66
05.06.2025	10:00:26,927	15		167,70
			15	167,70
			15	167,70
05.06.2025	10:00:24,688	1		167,72
			1	167,72
			1	167,72
05.06.2025	10:00:19,392	9		167,72
			9	167,72
			9	167,72
05.06.2025	09:59:25,257	10		167,90
			10	167,90
			10	167,90
05.06.2025	09:59:10,289	10		167,84
			10	167,84
			10	167,84
05.06.2025	09:59:08,484	5		167,84
			5	167,84
			5	167,84
05.06.2025	09:58:37,925	2		167,84
			2	167,84
			2	167,84
05.06.2025	09:57:53,044	2		167,84
			2	167,84
			2	167,84
05.06.2025	09:57:41,097	29		167,80
			29	167,80
			19	167,80
			10	167,80
05.06.2025	09:57:38,763	22		167,82
			22	167,82
			22	167,82
05.06.2025	09:56:20,182	1		167,86
			1	167,86
			1	167,86
05.06.2025	09:55:17,693	1		167,92
			1	167,92
			1	167,92
05.06.2025	09:53:48,363	100		167,94
			100	167,94
			100	167,94
05.06.2025	09:53:19,905	120		167,92
			120	167,92
			120	167,92
05.06.2025	09:52:58,546	16		167,92
			16	167,92
			16	167,92
05.06.2025	09:52:58,427	65		167,92
			65	167,92
			65	167,92
05.06.2025	09:52:58,231	65		167,92
			65	167,92
			65	167,92
05.06.2025	09:52:51,573	100		167,96
			100	167,96
			100	167,96
05.06.2025	09:50:27,107	3		168,02
			3	168,02
			3	168,02
05.06.2025	09:50:07,464	10		168,04
			10	168,04
			10	168,04
05.06.2025	09:49:57,818	5		167,96
			5	167,96
			5	167,96
05.06.2025	09:49:51,374	1		167,96
			1	167,96
			1	167,96
05.06.2025	09:49:43,633	1		168,02
			1	168,02
			1	168,02
05.06.2025	09:49:33,677	1		168,00
			1	168,00
			1	168,00
05.06.2025	09:49:28,548	2		168,00
			2	168,00
			2	168,00
05.06.2025	09:48:12,063	20		168,02
			20	168,02
			20	168,02
05.06.2025	09:47:40,025	40		167,84
			40	167,84
			40	167,84
05.06.2025	09:47:21,056	1		167,90
			1	167,90
			1	167,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 1,05 / Ask: 1,075
Stückzahl: 3 632 023
+261,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 21:02:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung