Tradegate Exchange

Amazon.com Inc.

374

311

196.50

Date	Time	Volume	Order Volume	Price
11/12/2025	11:29:06.312	120		196.50
			120	196.50
			120	196.50
11/12/2025	11:28:32.331	25		196.64
			25	196.64
			25	196.64
11/12/2025	11:27:03.295	3		196.54
			3	196.54
			3	196.54
11/12/2025	11:25:17.542	8		196.56
			8	196.56
			8	196.56
11/12/2025	11:24:47.479	100		196.64
			100	196.64
			100	196.64
11/12/2025	11:22:43.408	1		196.72
			1	196.72
			1	196.72
11/12/2025	11:22:25.010	30		196.72
			30	196.72
			30	196.72
11/12/2025	11:20:43.081	6		196.66
			6	196.66
			6	196.66
11/12/2025	11:20:34.901	100		196.66
			100	196.66
			100	196.66
11/12/2025	11:19:56.319	10		196.80
			10	196.80
			10	196.80
11/12/2025	11:18:54.042	4		196.80
			4	196.80
			4	196.80
11/12/2025	11:18:16.590	11		196.80
			11	196.80
			11	196.80
11/12/2025	11:16:30.685	1		196.68
			1	196.68
			1	196.68
11/12/2025	11:15:38.793	200		196.60
			200	196.60
			200	196.60
11/12/2025	11:14:13.424	65		196.32
			65	196.32
			65	196.32
11/12/2025	11:13:10.814	52		196.26
			52	196.26
			52	196.26
11/12/2025	11:13:06.177	10		196.48
			10	196.48
			10	196.48
11/12/2025	11:13:02.028	25		196.18
			25	196.18
			25	196.18
11/12/2025	11:10:57.327	20		196.18
			20	196.18
			20	196.18
11/12/2025	11:09:11.273	500		196.26
			500	196.26
			489	196.26
			11	196.26
11/12/2025	11:06:59.398	5		196.50
			5	196.50
			5	196.50
11/12/2025	11:06:06.887	30		196.30
			30	196.30
			30	196.30
11/12/2025	11:05:40.179	100		196.42
			100	196.42
			100	196.42
11/12/2025	11:04:42.464	26		196.40
			26	196.40
			26	196.40
11/12/2025	11:03:53.728	3		196.46
			3	196.46
			3	196.46
11/12/2025	11:02:51.514	24		196.46
			24	196.46
			24	196.46
11/12/2025	11:01:50.944	20		196.56
			5	196.56
			20	196.56
			15	196.56
11/12/2025	11:01:35.555	10		196.54
			10	196.54
			10	196.54
11/12/2025	11:01:28.203	5		196.54
			5	196.54
			5	196.54
11/12/2025	11:00:42.064	33		196.50
			33	196.50
			33	196.50
11/12/2025	11:00:07.180	4		196.30
			4	196.30
			4	196.30
11/12/2025	10:59:42.766	79		196.46
			79	196.46
			79	196.46
11/12/2025	10:58:56.250	15		196.38
			15	196.38
			15	196.38
11/12/2025	10:58:48.853	40		196.38
			40	196.38
			40	196.38
11/12/2025	10:58:37.414	1		196.38
			1	196.38
			1	196.38
11/12/2025	10:57:55.307	25		196.56
			25	196.56
			25	196.56
11/12/2025	10:57:52.482	9		196.34
			9	196.34
			9	196.34
11/12/2025	10:57:29.624	100		196.32
			100	196.32
			100	196.32
11/12/2025	10:57:17.839	27		196.32
			27	196.32
			27	196.32
11/12/2025	10:56:24.987	1		196.76
			1	196.76
			1	196.76
11/12/2025	10:54:14.713	10		196.82
			10	196.82
			10	196.82
11/12/2025	10:53:29.283	5		196.78
			5	196.78
			5	196.78
11/12/2025	10:53:12.573	20		196.66
			20	196.66
			20	196.66
11/12/2025	10:53:02.533	13		196.40
			13	196.40
			13	196.40
11/12/2025	10:52:59.164	23		196.34
			21	196.34
			23	196.34
			2	196.34
11/12/2025	10:52:48.234	5		196.58
			5	196.58
			5	196.58
11/12/2025	10:52:04.525	50		196.50
			50	196.50
			50	196.50
11/12/2025	10:51:49.651	30		196.50
			30	196.50
			30	196.50
11/12/2025	10:50:00.355	1		196.46
			1	196.46
			1	196.46
11/12/2025	10:47:59.211	30		196.46
			30	196.46
			30	196.46
11/12/2025	10:47:29.665	500		196.50
			500	196.50
			500	196.50
11/12/2025	10:46:30.643	15		196.42
			15	196.42
			15	196.42
11/12/2025	10:46:16.184	15		196.46
			15	196.46
			15	196.46
11/12/2025	10:45:24.592	19		196.40
			19	196.40
			19	196.40
11/12/2025	10:45:17.537	40		196.26
			40	196.26
			40	196.26
11/12/2025	10:41:45.445	11		196.34
			6	196.34
			5	196.34
			11	196.34
11/12/2025	10:40:57.845	20		196.26
			20	196.26
			20	196.26
11/12/2025	10:40:25.232	20		196.22
			20	196.22
			20	196.22
11/12/2025	10:40:04.857	10		196.20
			10	196.20
			10	196.20
11/12/2025	10:39:37.378	26		196.34
			26	196.34
			26	196.34
11/12/2025	10:36:17.488	7		196.24
			7	196.24
			7	196.24
11/12/2025	10:33:35.573	2		196.40
			2	196.40
			2	196.40
11/12/2025	10:31:45.199	30		196.32
			30	196.32
			30	196.32
11/12/2025	10:30:15.484	6		196.32
			6	196.32
			6	196.32
11/12/2025	10:29:41.600	25		196.36
			25	196.36
			25	196.36
11/12/2025	10:28:54.832	30		196.32
			30	196.32
			30	196.32
11/12/2025	10:28:16.243	25		196.20
			25	196.20
			25	196.20
11/12/2025	10:28:02.915	2		196.24
			2	196.24
			2	196.24
11/12/2025	10:27:36.987	5		196.22
			5	196.22
			5	196.22
11/12/2025	10:27:27.169	25		196.22
			25	196.22
			25	196.22
11/12/2025	10:27:22.790	20		196.46
			20	196.46
			20	196.46
11/12/2025	10:24:51.878	10		196.56
			10	196.56
			10	196.56
11/12/2025	10:24:39.734	255		196.64
			255	196.64
			255	196.64
11/12/2025	10:24:23.710	1		196.64
			1	196.64
			1	196.64
11/12/2025	10:24:16.323	10		196.30
			10	196.30
			10	196.30
11/12/2025	10:21:53.988	1		196.78
			1	196.78
			1	196.78
11/12/2025	10:21:52.410	20		196.78
			20	196.78
			20	196.78
11/12/2025	10:21:07.001	18		196.78
			18	196.78
			18	196.78
11/12/2025	10:15:44.845	8		196.76
			8	196.76
			8	196.76
11/12/2025	10:15:23.033	100		196.50
			100	196.50
			100	196.50
11/12/2025	10:15:14.548	1		196.10
			1	196.10
			1	196.10
11/12/2025	10:12:40.857	20		196.08
			20	196.08
			20	196.08
11/12/2025	10:09:30.687	25		196.48
			25	196.48
			25	196.48
11/12/2025	10:09:22.797	5		196.48
			5	196.48
			5	196.48
11/12/2025	10:09:07.456	1		196.48
			1	196.48
			1	196.48
11/12/2025	10:08:47.025	1		196.22
			1	196.22
			1	196.22
11/12/2025	10:08:41.976	3		196.42
			3	196.42
			3	196.42
11/12/2025	10:08:22.234	10		196.42
			10	196.42
			10	196.42
11/12/2025	10:07:18.759	75		196.44
			75	196.44
			75	196.44
11/12/2025	10:07:11.024	1		196.22
			1	196.22
			1	196.22
11/12/2025	10:07:01.716	170		196.44
			170	196.44
			170	196.44
11/12/2025	10:06:58.928	15		196.24
			11	196.24
			4	196.24
			15	196.24
11/12/2025	10:05:52.497	50		196.34
			50	196.34
			50	196.34
11/12/2025	10:05:15.166	35		196.00
			35	196.00
			35	196.00
11/12/2025	10:04:57.358	300		196.10
			300	196.10
			300	196.10
11/12/2025	10:04:57.180	15		196.00
			15	196.00
			15	196.00
11/12/2025	10:04:46.186	2		195.94
			2	195.94
			2	195.94
11/12/2025	10:04:20.542	15		195.92
			15	195.92
			15	195.92
11/12/2025	10:04:14.617	2		196.08
			2	196.08
			2	196.08
11/12/2025	10:03:52.871	10		196.08
			10	196.08
			10	196.08
11/12/2025	10:03:47.674	15		195.94
			15	195.94
			15	195.94
11/12/2025	10:03:27.181	770		196.00
			5	196.00
			765	196.00
			770	196.00
11/12/2025	10:03:15.725	302		195.98
			302	195.98
			302	195.98
11/12/2025	10:03:15.427	500		195.98
			500	195.98
			500	195.98
11/12/2025	10:02:51.557	26		195.82
			26	195.82
			26	195.82
11/12/2025	10:02:28.435	3		195.84
			3	195.84
			3	195.84
11/12/2025	10:02:14.948	16		195.98
			16	195.98
			16	195.98
11/12/2025	10:01:45.592	6		195.96
			6	195.96
			6	195.96
11/12/2025	10:01:23.164	10		195.84
			10	195.84
			10	195.84
11/12/2025	10:00:46.607	50		195.82
			50	195.82
			50	195.82
11/12/2025	10:00:46.420	153		195.98
			153	195.98
			153	195.98
11/12/2025	09:59:31.485	204		195.54
			204	195.54
			204	195.54
11/12/2025	09:59:19.234	2		195.50
			2	195.50
			2	195.50
11/12/2025	09:59:02.499	20		195.74
			20	195.74
			20	195.74
11/12/2025	09:58:51.455	25		195.50
			25	195.50
			25	195.50
11/12/2025	09:58:48.988	10		195.74
			10	195.74
			10	195.74
11/12/2025	09:58:00.470	100		195.44
			100	195.44
			100	195.44
11/12/2025	09:57:50.099	1		195.46
			1	195.46
			1	195.46
11/12/2025	09:56:37.527	3		195.62
			3	195.62
			3	195.62
11/12/2025	09:54:17.214	6		195.70
			6	195.70
			6	195.70
11/12/2025	09:54:00.983	1		195.74
			1	195.74
			1	195.74
11/12/2025	09:53:14.114	5		195.62
			5	195.62
			5	195.62
11/12/2025	09:51:52.783	86		195.56
			86	195.56
			86	195.56
11/12/2025	09:51:52.281	146		195.56
			146	195.56
			146	195.56
11/12/2025	09:51:42.141	255		195.60
			255	195.60
			255	195.60
11/12/2025	09:49:09.956	500		195.02
			500	195.02
			500	195.02
11/12/2025	09:48:57.861	1		195.10
			1	195.10
			1	195.10
11/12/2025	09:48:28.660	4		195.10
			4	195.10
			4	195.10
11/12/2025	09:47:49.684	10		195.10
			10	195.10
			10	195.10
11/12/2025	09:47:08.047	230		195.02
			230	195.02
			230	195.02
11/12/2025	09:47:07.969	300		195.02
			300	195.02
			300	195.02
11/12/2025	09:46:54.022	6		195.08
			6	195.08
			6	195.08
11/12/2025	09:46:34.139	2		195.06
			2	195.06
			2	195.06
11/12/2025	09:45:31.355	1		195.06
			1	195.06
			1	195.06
11/12/2025	09:45:20.452	10		195.06
			10	195.06
			10	195.06
11/12/2025	09:45:07.253	10		195.08
			10	195.08
			10	195.08
11/12/2025	09:45:06.021	2		195.08
			2	195.08
			2	195.08
11/12/2025	09:45:04.814	12		195.08
			12	195.08
			12	195.08
11/12/2025	09:44:58.181	103		195.10
			103	195.10
			103	195.10
11/12/2025	09:44:12.478	10		195.16
			10	195.16
			10	195.16
11/12/2025	09:43:25.931	2 200		195.00
			2 200	195.00
			2 200	195.00
11/12/2025	09:43:15.424	1 320		195.00
			100	195.00
			100	195.00
			1 320	195.00
			500	195.00
			600	195.00
			20	195.00
11/12/2025	09:41:16.445	500		195.10
			500	195.10
			500	195.10
11/12/2025	09:40:17.388	19		195.14
			19	195.14
			19	195.14
11/12/2025	09:40:03.858	9		195.14
			9	195.14
			9	195.14
11/12/2025	09:38:46.288	15		195.08
			15	195.08
			15	195.08
11/12/2025	09:38:31.589	15		194.86
			15	194.86
			15	194.86
11/12/2025	09:36:32.739	10		194.90
			10	194.90
			10	194.90
11/12/2025	09:36:28.527	291		195.00
			10	195.00
			250	195.00
			191	195.00
			100	195.00
			10	195.00
			10	195.00
			2	195.00
			9	195.00
11/12/2025	09:35:33.046	300		195.02
			300	195.02
			300	195.02
11/12/2025	09:34:45.575	300		195.02
			300	195.02
			300	195.02
11/12/2025	09:34:18.557	300		195.02
			300	195.02
			300	195.02
11/12/2025	09:33:08.423	25		195.10
			25	195.10
			25	195.10
11/12/2025	09:32:46.464	541		195.00
			35	195.00
			499	195.00
			7	195.00
			35	195.00
			35	195.00
			1	195.00
			5	195.00
			40	195.00
			100	195.00
			25	195.00
			300	195.00
11/12/2025	09:32:46.358	500		195.00
			485	195.00
			500	195.00
			5	195.00
			10	195.00
11/12/2025	09:32:18.280	30		195.02
			30	195.02
			30	195.02
11/12/2025	09:32:10.747	9		195.02
			9	195.02
			9	195.02
11/12/2025	09:32:09.240	25		195.08
			25	195.08
			25	195.08
11/12/2025	09:31:54.721	4		195.02
			4	195.02
			4	195.02
11/12/2025	09:31:35.703	100		195.02
			30	195.02
			70	195.02
			100	195.02
11/12/2025	09:30:18.256	2		195.02
			2	195.02
			2	195.02
11/12/2025	09:29:40.111	25		195.02
			25	195.02
			25	195.02
11/12/2025	09:29:23.021	205		195.22
			205	195.22
			205	195.22
11/12/2025	09:28:57.073	165		195.22
			165	195.22
			165	195.22
11/12/2025	09:28:56.690	100		195.22
			100	195.22
			100	195.22
11/12/2025	09:26:58.283	3		195.22
			3	195.22
			3	195.22
11/12/2025	09:26:51.129	1		195.30
			1	195.30
			1	195.30
11/12/2025	09:25:43.625	65		195.34
			65	195.34
			65	195.34
11/12/2025	09:25:12.159	2		195.36
			2	195.36
			2	195.36
11/12/2025	09:25:09.186	10		195.50
			10	195.50
			10	195.50
11/12/2025	09:24:24.542	25		195.50
			25	195.50
			25	195.50
11/12/2025	09:23:37.602	1		195.46
			1	195.46
			1	195.46
11/12/2025	09:22:40.764	16		195.36
			16	195.36
			16	195.36
11/12/2025	09:21:59.965	10		195.36
			10	195.36
			10	195.36
11/12/2025	09:20:42.893	1		195.42
			1	195.42
			1	195.42
11/12/2025	09:18:04.351	35		195.36
			35	195.36
			35	195.36
11/12/2025	09:18:02.583	16		195.12
			16	195.12
			16	195.12
11/12/2025	09:17:20.937	35		195.24
			35	195.24
			35	195.24
11/12/2025	09:17:16.033	2		195.46
			2	195.46
			2	195.46
11/12/2025	09:16:17.372	75		195.50
			75	195.50
			75	195.50
11/12/2025	09:15:49.594	20		195.46
			20	195.46
			20	195.46
11/12/2025	09:15:22.340	12		195.30
			12	195.30
			12	195.30
11/12/2025	09:14:37.417	24		195.48
			24	195.48
			24	195.48
11/12/2025	09:13:44.623	5		195.48
			5	195.48
			5	195.48
11/12/2025	09:12:19.507	305		195.40
			305	195.40
			305	195.40
11/12/2025	09:12:07.775	25		195.42
			25	195.42
			25	195.42
11/12/2025	09:11:28.590	305		195.42
			305	195.42
			305	195.42
11/12/2025	09:10:12.981	5		195.52
			5	195.52
			5	195.52
11/12/2025	09:09:57.818	15		195.72
			15	195.72
			15	195.72
11/12/2025	09:09:33.034	5		195.52
			5	195.52
			5	195.52
11/12/2025	09:07:33.565	5		195.54
			5	195.54
			5	195.54
11/12/2025	09:06:21.005	1		195.52
			1	195.52
			1	195.52
11/12/2025	09:06:17.492	100		195.52
			99	195.52
			100	195.52
			1	195.52
11/12/2025	09:01:29.419	1		195.62
			1	195.62
			1	195.62
11/12/2025	08:58:57.490	10		195.72
			10	195.72
			10	195.72
11/12/2025	08:58:49.325	38		195.72
			38	195.72
			38	195.72
11/12/2025	08:58:18.376	50		195.92
			50	195.92
			50	195.92
11/12/2025	08:57:23.994	6		195.92
			6	195.92
			6	195.92
11/12/2025	08:56:29.751	2		195.92
			2	195.92
			2	195.92
11/12/2025	08:55:55.712	2		195.52
			2	195.52
			2	195.52
11/12/2025	08:54:31.372	5		195.92
			5	195.92
			5	195.92
11/12/2025	08:54:00.043	30		195.52
			30	195.52
			30	195.52
11/12/2025	08:52:46.552	13		195.92
			13	195.92
			13	195.92
11/12/2025	08:51:53.933	100		195.74
			100	195.74
			100	195.74
11/12/2025	08:51:42.426	5		195.72
			5	195.72
			5	195.72
11/12/2025	08:51:37.800	150		195.72
			150	195.72
			150	195.72
11/12/2025	08:51:23.029	2		195.72
			2	195.72
			2	195.72
11/12/2025	08:51:14.085	60		195.72
			60	195.72
			60	195.72
11/12/2025	08:51:07.601	7		195.72
			7	195.72
			7	195.72
11/12/2025	08:51:05.338	5		195.72
			5	195.72
			5	195.72
11/12/2025	08:50:26.947	1		195.72
			1	195.72
			1	195.72
11/12/2025	08:50:17.825	8		195.42
			8	195.42
			8	195.42
11/12/2025	08:50:05.507	1		195.72
			1	195.72
			1	195.72
11/12/2025	08:50:02.897	1		195.42
			1	195.42
			1	195.42
11/12/2025	08:49:32.206	4		195.92
			4	195.92
			4	195.92
11/12/2025	08:48:03.955	7		195.92
			7	195.92
			7	195.92
11/12/2025	08:47:12.391	20		195.92
			20	195.92
			20	195.92
11/12/2025	08:46:53.477	16		195.92
			16	195.92
			16	195.92
11/12/2025	08:46:15.795	15		195.92
			15	195.92
			15	195.92
11/12/2025	08:46:10.791	12		195.92
			12	195.92
			12	195.92
11/12/2025	08:45:52.563	15		195.92
			15	195.92
			15	195.92
11/12/2025	08:45:45.778	45		195.92
			45	195.92
			45	195.92
11/12/2025	08:45:22.748	6		195.92
			6	195.92
			6	195.92
11/12/2025	08:45:20.808	2		195.92
			2	195.92
			2	195.92
11/12/2025	08:44:04.129	6		195.92
			6	195.92
			6	195.92
11/12/2025	08:43:26.276	200		195.50
			200	195.50
			200	195.50
11/12/2025	08:43:22.223	300		195.70
			300	195.70
			300	195.70
11/12/2025	08:42:56.629	200		195.98
			200	195.98
			200	195.98
11/12/2025	08:42:56.508	300		195.98
			300	195.98
			300	195.98
11/12/2025	08:41:21.604	250		195.98
			250	195.98
			250	195.98
11/12/2025	08:40:28.509	200		196.02
			200	196.02
			200	196.02
11/12/2025	08:40:25.279	4		196.02
			4	196.02
			4	196.02
11/12/2025	08:40:22.106	100		196.02
			100	196.02
			100	196.02
11/12/2025	08:40:21.603	100		196.02
			100	196.02
			100	196.02
11/12/2025	08:40:13.205	50		196.08
			50	196.08
			50	196.08
11/12/2025	08:40:08.130	8		196.02
			8	196.02
			8	196.02
11/12/2025	08:40:07.571	100		196.08
			100	196.08
			100	196.08
11/12/2025	08:39:58.378	100		196.02
			100	196.02
			100	196.02
11/12/2025	08:39:55.856	77		196.02
			77	196.02
			77	196.02
11/12/2025	08:39:26.379	10		196.08
			10	196.08
			10	196.08
11/12/2025	08:38:52.057	20		195.80
			20	195.80
			20	195.80
11/12/2025	08:37:03.015	7		196.00
			7	196.00
			7	196.00
11/12/2025	08:35:42.123	10		195.96
			10	195.96
			10	195.96
11/12/2025	08:35:26.675	1		195.96
			1	195.96
			1	195.96
11/12/2025	08:34:55.036	31		195.88
			31	195.88
			31	195.88
11/12/2025	08:34:24.233	100		195.72
			100	195.72
			100	195.72
11/12/2025	08:34:17.369	157		195.70
			157	195.70
			157	195.70
11/12/2025	08:34:17.268	82		195.70
			82	195.70
			82	195.70
11/12/2025	08:34:16.766	118		195.70
			50	195.70
			68	195.70
			118	195.70
11/12/2025	08:34:11.034	300		195.52
			300	195.52
			300	195.52
11/12/2025	08:34:07.152	10		195.88
			10	195.88
			10	195.88
11/12/2025	08:33:38.129	30		195.88
			30	195.88
			30	195.88
11/12/2025	08:32:06.293	100		196.00
			100	196.00
			100	196.00
11/12/2025	08:32:06.208	500		196.00
			500	196.00
			500	196.00
11/12/2025	08:31:51.595	7		196.00
			7	196.00
			7	196.00
11/12/2025	08:29:42.784	150		195.52
			150	195.52
			150	195.52
11/12/2025	08:29:23.355	90		195.52
			90	195.52
			90	195.52
11/12/2025	08:28:26.741	26		196.00
			26	196.00
			26	196.00
11/12/2025	08:27:59.546	1		195.52
			1	195.52
			1	195.52
11/12/2025	08:27:58.355	3		195.52
			3	195.52
			3	195.52
11/12/2025	08:27:49.699	1		196.00
			1	196.00
			1	196.00
11/12/2025	08:26:22.171	26		195.52
			26	195.52
			26	195.52
11/12/2025	08:25:17.431	1		196.00
			1	196.00
			1	196.00
11/12/2025	08:25:01.062	3		195.52
			3	195.52
			3	195.52
11/12/2025	08:24:31.392	5		196.00
			5	196.00
			5	196.00
11/12/2025	08:23:51.857	3		196.00
			3	196.00
			3	196.00
11/12/2025	08:23:10.915	1		195.52
			1	195.52
			1	195.52
11/12/2025	08:22:53.372	2		196.08
			2	196.08
			2	196.08
11/12/2025	08:21:51.813	210		195.52
			210	195.52
			210	195.52
11/12/2025	08:21:12.240	140		195.52
			140	195.52
			140	195.52
11/12/2025	08:15:33.318	20		195.52
			20	195.52
			20	195.52
11/12/2025	08:14:05.148	49		195.52
			49	195.52
			49	195.52
11/12/2025	08:13:29.378	20		195.52
			20	195.52
			20	195.52
11/12/2025	08:13:23.505	30		195.88
			30	195.88
			30	195.88
11/12/2025	08:13:04.356	150		195.88
			150	195.88
			150	195.88
11/12/2025	08:12:41.943	1		195.88
			1	195.88
			1	195.88
11/12/2025	08:12:29.639	5		195.88
			5	195.88
			5	195.88
11/12/2025	08:11:21.738	1		195.88
			1	195.88
			1	195.88
11/12/2025	08:11:04.936	7		195.52
			7	195.52
			7	195.52
11/12/2025	08:09:58.721	3		195.52
			3	195.52
			3	195.52
11/12/2025	08:09:47.349	6		195.88
			6	195.88
			6	195.88
11/12/2025	08:09:16.212	5		195.52
			5	195.52
			5	195.52
11/12/2025	08:07:09.656	11		195.52
			11	195.52
			11	195.52
11/12/2025	08:06:24.300	75		195.52
			75	195.52
			75	195.52
11/12/2025	08:06:23.697	300		195.52
			300	195.52
			300	195.52
11/12/2025	08:06:23.192	24		195.52
			24	195.52
			24	195.52
11/12/2025	08:06:22.157	1		196.08
			1	196.08
			1	196.08
11/12/2025	08:06:12.715	82		195.52
			82	195.52
			82	195.52
11/12/2025	08:06:12.202	5		195.52
			5	195.52
			5	195.52
11/12/2025	08:06:03.043	1		196.08
			1	196.08
			1	196.08
11/12/2025	08:05:17.159	2		196.08
			2	196.08
			2	196.08
11/12/2025	08:05:15.966	60		195.52
			60	195.52
			60	195.52
11/12/2025	08:05:09.663	2		196.08
			2	196.08
			2	196.08
11/12/2025	08:02:29.461	3		195.52
			3	195.52
			3	195.52
11/12/2025	08:00:38.697	13		195.50
			13	195.50
			13	195.50
11/12/2025	08:00:06.077	32		196.08
			32	196.08
			32	196.08
11/12/2025	08:00:04.976	53		195.50
			53	195.50
			53	195.50
11/12/2025	07:59:18.602	13		196.08
			13	196.08
			13	196.08
11/12/2025	07:53:34.834	50		195.88
			50	195.88
			50	195.88
11/12/2025	07:45:45.366	10		195.88
			10	195.88
			10	195.88
11/12/2025	07:43:12.076	80		195.92
			80	195.92
			80	195.92
11/12/2025	07:42:59.367	2		195.12
			2	195.12
			2	195.12
11/12/2025	07:38:06.832	40		195.92
			40	195.92
			40	195.92
11/12/2025	07:37:45.451	1		195.92
			1	195.92
			1	195.92
11/12/2025	07:35:32.412	35		195.02
			10	195.02
			25	195.02
			35	195.02
11/12/2025	07:35:32.219	440		195.50
			440	195.50
			440	195.50
11/12/2025	07:33:08.593	440		195.52
			440	195.52
			440	195.52
11/12/2025	07:32:08.966	60		195.60
			50	195.60
			60	195.60
			10	195.60
11/12/2025	07:32:05.789	7		195.62
			7	195.62
			7	195.62
11/12/2025	07:32:04.601	125		195.62
			80	195.62
			45	195.62
			125	195.62
11/12/2025	07:31:57.460	375		195.78
			30	195.78
			5	195.78
			30	195.78
			4	195.78
			1	195.78
			10	195.78
			10	195.78
			6	195.78
			5	195.78
			20	195.78
			3	195.78
			10	195.78
			10	195.78
			4	195.78
			10	195.78
			1	195.78
			5	195.78
			100	195.78
			10	195.78
			1	195.78
			10	195.78
			10	195.78
			7	195.78
			2	195.78
			35	195.78
			5	195.78
			10	195.78
			10	195.78
			20	195.78
			348	195.78
			15	195.78
			1	195.78
			2	195.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 169.66 / Ask: 169.98
Volume: 73 022
-11.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 11:29:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice