BioNTech SE (ADRs)

104

71

91.70

Date Time Volume Order Volume Price
17/06/2025 09:34:29.701 200   91.70
      200 91.70
      200 91.70
17/06/2025 09:32:57.231 20   91.70
      20 91.70
      20 91.70
17/06/2025 09:32:05.869 792   91.30
      792 91.30
      467 91.30
      325 91.30
17/06/2025 09:31:38.809 418   91.30
      20 91.30
      148 91.30
      200 91.30
      418 91.30
      50 91.30
17/06/2025 09:31:15.493 2   91.50
      2 91.50
      2 91.50
17/06/2025 09:28:24.638 15   91.55
      15 91.55
      15 91.55
17/06/2025 09:26:06.641 50   91.50
      50 91.50
      50 91.50
17/06/2025 09:25:44.383 50   91.60
      50 91.60
      50 91.60
17/06/2025 09:25:21.709 300   91.50
      200 91.50
      100 91.50
      300 91.50
17/06/2025 09:24:24.369 54   91.70
      54 91.70
      54 91.70
17/06/2025 09:22:23.702 30   91.40
      30 91.40
      30 91.40
17/06/2025 09:21:37.600 200   91.50
      200 91.50
      200 91.50
17/06/2025 09:21:26.047 105   91.50
      100 91.50
      105 91.50
      5 91.50
17/06/2025 09:21:21.919 106   91.55
      105 91.55
      106 91.55
      1 91.55
17/06/2025 09:21:20.396 100   91.70
      100 91.70
      100 91.70
17/06/2025 09:20:15.126 100   91.75
      100 91.75
      100 91.75
17/06/2025 09:20:08.740 100   91.75
      100 91.75
      100 91.75
17/06/2025 09:17:38.186 66   91.95
      66 91.95
      66 91.95
17/06/2025 09:16:35.730 30   91.95
      30 91.95
      30 91.95
17/06/2025 09:15:28.672 35   91.75
      35 91.75
      35 91.75
17/06/2025 09:13:37.823 8   92.10
      8 92.10
      8 92.10
17/06/2025 09:08:39.249 100   91.75
      100 91.75
      40 91.75
      60 91.75
17/06/2025 09:08:25.267 20   92.25
      20 92.25
      20 92.25
17/06/2025 09:08:02.704 23   92.25
      23 92.25
      23 92.25
17/06/2025 09:06:46.013 100   91.95
      100 91.95
      100 91.95
17/06/2025 09:06:41.385 70   91.90
      70 91.90
      70 91.90
17/06/2025 09:00:20.941 10   92.20
      10 92.20
      10 92.20
17/06/2025 09:00:03.167 20   92.20
      20 92.20
      20 92.20
17/06/2025 09:00:03.056 55   92.20
      55 92.20
      55 92.20
17/06/2025 08:56:24.000 12   92.05
      12 92.05
      12 92.05
17/06/2025 08:56:07.821 100   92.10
      100 92.10
      100 92.10
17/06/2025 08:49:15.858 25   92.30
      25 92.30
      25 92.30
17/06/2025 08:47:59.930 100   91.95
      100 91.95
      100 91.95
17/06/2025 08:47:42.210 200   92.30
      200 92.30
      200 92.30
17/06/2025 08:46:49.541 900   92.00
      900 92.00
      900 92.00
17/06/2025 08:46:42.865 200   91.95
      200 91.95
      200 91.95
17/06/2025 08:44:24.548 2   91.80
      2 91.80
      2 91.80
17/06/2025 08:43:36.107 6   91.95
      6 91.95
      6 91.95
17/06/2025 08:43:08.192 10   91.95
      10 91.95
      10 91.95
17/06/2025 08:42:01.644 10   91.95
      10 91.95
      10 91.95
17/06/2025 08:40:21.920 30   91.95
      30 91.95
      30 91.95
17/06/2025 08:31:51.746 20   91.95
      20 91.95
      20 91.95
17/06/2025 08:31:38.654 100   91.95
      100 91.95
      100 91.95
17/06/2025 08:31:37.799 182   91.95
      100 91.95
      1 91.95
      6 91.95
      55 91.95
      20 91.95
      182 91.95
17/06/2025 08:30:51.640 100   92.15
      100 92.15
      100 92.15
17/06/2025 08:30:28.328 6   92.45
      6 92.45
      6 92.45
17/06/2025 08:30:15.882 100   92.15
      100 92.15
      100 92.15
17/06/2025 08:30:15.462 100   92.45
      100 92.45
      100 92.45
17/06/2025 08:22:27.302 50   92.15
      50 92.15
      50 92.15
17/06/2025 08:16:17.102 100   92.15
      100 92.15
      100 92.15
17/06/2025 08:16:08.778 150   92.05
      135 92.05
      15 92.05
      150 92.05
17/06/2025 08:14:51.518 100   92.45
      100 92.45
      100 92.45
17/06/2025 08:14:22.546 2   92.30
      2 92.30
      2 92.30
17/06/2025 08:13:07.433 2   92.45
      2 92.45
      2 92.45
17/06/2025 08:12:24.753 150   92.05
      150 92.05
      150 92.05
17/06/2025 08:08:55.030 30   92.45
      30 92.45
      30 92.45
17/06/2025 08:08:05.062 4   92.05
      4 92.05
      4 92.05
17/06/2025 08:05:27.349 3   92.45
      3 92.45
      3 92.45
17/06/2025 08:05:06.588 1   92.45
      1 92.45
      1 92.45
17/06/2025 08:03:42.120 75   92.45
      75 92.45
      75 92.45
17/06/2025 08:03:20.071 15   92.30
      15 92.30
      15 92.30
17/06/2025 07:58:39.881 20   92.45
      20 92.45
      20 92.45
17/06/2025 07:58:05.762 8   92.45
      8 92.45
      8 92.45
17/06/2025 07:55:37.070 19   92.40
      19 92.40
      19 92.40
17/06/2025 07:54:22.276 50   92.40
      50 92.40
      50 92.40
17/06/2025 07:49:50.199 80   92.45
      20 92.45
      80 92.45
      60 92.45
17/06/2025 07:37:03.691 8   92.45
      8 92.45
      8 92.45
17/06/2025 07:36:11.389 4   92.45
      4 92.45
      4 92.45
17/06/2025 07:35:17.512 50   92.45
      50 92.45
      50 92.45
17/06/2025 07:34:34.555 1   92.45
      1 92.45
      1 92.45
17/06/2025 07:32:30.416 420   92.30
      90 92.30
      60 92.30
      2 92.30
      100 92.30
      20 92.30
      3 92.30
      2 92.30
      4 92.30
      100 92.30
      139 92.30
      200 92.30
      90 92.30
      20 92.30
      10 92.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)