Tradegate Exchange

Nvidia Corp.

5153

4462

121.00

Date	Time	Volume	Order Volume	Price
16/05/2025	21:46:50.795	60		121.00
			60	121.00
			60	121.00
16/05/2025	21:46:34.921	4		121.00
			4	121.00
			4	121.00
16/05/2025	21:46:28.215	20		120.98
			20	120.98
			20	120.98
16/05/2025	21:45:46.216	30		121.00
			30	121.00
			30	121.00
16/05/2025	21:45:40.998	1 500		121.00
			1 500	121.00
			1 500	121.00
16/05/2025	21:45:30.192	9		120.98
			9	120.98
			9	120.98
16/05/2025	21:45:01.843	50		120.94
			50	120.94
			50	120.94
16/05/2025	21:43:41.265	20		121.00
			20	121.00
			20	121.00
16/05/2025	21:43:19.630	100		120.94
			100	120.94
			100	120.94
16/05/2025	21:43:18.815	400		121.00
			400	121.00
			400	121.00
16/05/2025	21:42:59.828	4		121.04
			4	121.04
			4	121.04
16/05/2025	21:42:35.762	10		121.02
			10	121.02
			10	121.02
16/05/2025	21:42:06.323	400		121.00
			400	121.00
			400	121.00
16/05/2025	21:42:03.490	8		121.02
			8	121.02
			8	121.02
16/05/2025	21:41:04.667	35		121.00
			35	121.00
			35	121.00
16/05/2025	21:40:31.835	1		121.04
			1	121.04
			1	121.04
16/05/2025	21:40:24.132	50		121.00
			50	121.00
			50	121.00
16/05/2025	21:39:47.004	1		121.04
			1	121.04
			1	121.04
16/05/2025	21:39:31.814	600		121.00
			600	121.00
			600	121.00
16/05/2025	21:39:10.539	32		120.96
			32	120.96
			32	120.96
16/05/2025	21:38:55.398	7		121.04
			7	121.04
			7	121.04
16/05/2025	21:38:48.806	1		120.92
			1	120.92
			1	120.92
16/05/2025	21:38:44.401	20		120.96
			20	120.96
			20	120.96
16/05/2025	21:38:15.577	4		120.96
			4	120.96
			4	120.96
16/05/2025	21:38:11.117	6 100		121.00
			40	121.00
			6 000	121.00
			6 060	121.00
			10	121.00
			40	121.00
			10	121.00
			40	121.00
16/05/2025	21:37:45.505	30		121.08
			30	121.08
			30	121.08
16/05/2025	21:37:23.602	10		121.02
			10	121.02
			10	121.02
16/05/2025	21:36:20.713	696		121.10
			696	121.10
			696	121.10
16/05/2025	21:36:05.520	40		121.10
			40	121.10
			40	121.10
16/05/2025	21:36:01.337	19		121.10
			19	121.10
			19	121.10
16/05/2025	21:35:22.747	5		121.08
			5	121.08
			5	121.08
16/05/2025	21:34:23.699	45		121.06
			45	121.06
			45	121.06
16/05/2025	21:34:09.785	60		121.02
			15	121.02
			60	121.02
			45	121.02
16/05/2025	21:33:56.891	5		121.02
			5	121.02
			5	121.02
16/05/2025	21:33:51.202	1		121.02
			1	121.02
			1	121.02
16/05/2025	21:33:41.493	100		121.04
			100	121.04
			100	121.04
16/05/2025	21:33:40.551	1		121.10
			1	121.10
			1	121.10
16/05/2025	21:32:10.940	10		121.08
			10	121.08
			10	121.08
16/05/2025	21:32:10.432	90		121.04
			90	121.04
			90	121.04
16/05/2025	21:31:40.576	5		121.04
			5	121.04
			5	121.04
16/05/2025	21:31:05.060	12		121.02
			12	121.02
			12	121.02
16/05/2025	21:30:47.106	10		121.04
			10	121.04
			10	121.04
16/05/2025	21:30:22.610	202		121.04
			202	121.04
			100	121.04
			102	121.04
16/05/2025	21:29:46.587	100		121.12
			100	121.12
			75	121.12
			25	121.12
16/05/2025	21:29:46.327	150		121.10
			150	121.10
			150	121.10
16/05/2025	21:29:24.284	25		121.12
			25	121.12
			25	121.12
16/05/2025	21:29:23.489	89		121.12
			89	121.12
			89	121.12
16/05/2025	21:27:57.774	19		121.24
			19	121.24
			19	121.24
16/05/2025	21:27:47.914	800		121.14
			800	121.14
			800	121.14
16/05/2025	21:26:49.316	450		121.22
			450	121.22
			450	121.22
16/05/2025	21:26:47.931	50		121.20
			50	121.20
			50	121.20
16/05/2025	21:26:20.123	47		121.20
			47	121.20
			47	121.20
16/05/2025	21:26:06.370	10		121.28
			10	121.28
			10	121.28
16/05/2025	21:26:04.897	30		121.22
			30	121.22
			30	121.22
16/05/2025	21:25:51.212	17		121.20
			17	121.20
			17	121.20
16/05/2025	21:25:04.698	20		121.20
			20	121.20
			20	121.20
16/05/2025	21:25:01.797	50		121.20
			50	121.20
			50	121.20
16/05/2025	21:24:32.328	73		121.16
			73	121.16
			73	121.16
16/05/2025	21:24:07.987	6		121.16
			6	121.16
			6	121.16
16/05/2025	21:22:35.834	40		121.20
			40	121.20
			40	121.20
16/05/2025	21:21:55.474	120		121.20
			120	121.20
			120	121.20
16/05/2025	21:21:49.073	4		121.24
			4	121.24
			4	121.24
16/05/2025	21:21:13.840	170		121.18
			170	121.18
			170	121.18
16/05/2025	21:21:08.110	110		121.20
			110	121.20
			110	121.20
16/05/2025	21:20:32.603	260		121.20
			260	121.20
			260	121.20
16/05/2025	21:19:31.395	200		121.18
			200	121.18
			200	121.18
16/05/2025	21:17:54.081	45		121.20
			45	121.20
			45	121.20
16/05/2025	21:17:44.446	23		121.20
			23	121.20
			23	121.20
16/05/2025	21:17:05.909	5		121.12
			5	121.12
			5	121.12
16/05/2025	21:16:48.345	10		121.24
			10	121.24
			10	121.24
16/05/2025	21:16:18.480	610		121.20
			610	121.20
			610	121.20
16/05/2025	21:16:04.207	24		121.26
			24	121.26
			24	121.26
16/05/2025	21:15:41.230	9		121.16
			9	121.16
			9	121.16
16/05/2025	21:15:19.778	50		121.30
			50	121.30
			50	121.30
16/05/2025	21:14:54.312	100		121.24
			100	121.24
			100	121.24
16/05/2025	21:13:12.451	15		121.26
			15	121.26
			15	121.26
16/05/2025	21:13:05.110	12		121.22
			12	121.22
			12	121.22
16/05/2025	21:12:16.279	50		121.26
			50	121.26
			50	121.26
16/05/2025	21:11:48.480	40		121.28
			40	121.28
			40	121.28
16/05/2025	21:10:44.815	8		121.30
			8	121.30
			8	121.30
16/05/2025	21:10:38.348	80		121.30
			80	121.30
			80	121.30
16/05/2025	21:10:08.412	50		121.36
			50	121.36
			50	121.36
16/05/2025	21:08:51.959	30		121.48
			30	121.48
			30	121.48
16/05/2025	21:08:30.270	120		121.46
			120	121.46
			120	121.46
16/05/2025	21:08:21.891	5		121.50
			5	121.50
			5	121.50
16/05/2025	21:08:09.661	40		121.46
			40	121.46
			40	121.46
16/05/2025	21:07:54.781	33		121.58
			33	121.58
			33	121.58
16/05/2025	21:07:19.500	5		121.54
			5	121.54
			5	121.54
16/05/2025	21:07:06.785	30		121.56
			30	121.56
			30	121.56
16/05/2025	21:06:15.543	400		121.56
			400	121.56
			400	121.56
16/05/2025	21:05:44.991	10		121.48
			10	121.48
			10	121.48
16/05/2025	21:05:40.004	790		121.50
			790	121.50
			790	121.50
16/05/2025	21:05:21.212	2		121.46
			2	121.46
			2	121.46
16/05/2025	21:05:03.644	74		121.40
			74	121.40
			74	121.40
16/05/2025	21:04:40.800	10		121.38
			10	121.38
			10	121.38
16/05/2025	21:04:14.023	130		121.36
			130	121.36
			130	121.36
16/05/2025	21:04:05.836	3		121.38
			3	121.38
			3	121.38
16/05/2025	21:03:48.182	300		121.32
			300	121.32
			300	121.32
16/05/2025	21:03:23.675	9		121.36
			9	121.36
			9	121.36
16/05/2025	21:03:11.585	3		121.36
			3	121.36
			3	121.36
16/05/2025	21:02:43.416	80		121.28
			80	121.28
			80	121.28
16/05/2025	21:02:20.265	100		121.30
			100	121.30
			100	121.30
16/05/2025	21:02:17.182	1		121.34
			1	121.34
			1	121.34
16/05/2025	21:01:13.124	800		121.22
			800	121.22
			800	121.22
16/05/2025	21:01:09.727	57		121.28
			57	121.28
			42	121.28
			15	121.28
16/05/2025	21:00:54.674	10		121.28
			10	121.28
			10	121.28
16/05/2025	21:00:26.865	3		121.20
			3	121.20
			3	121.20
16/05/2025	21:00:19.622	11		121.24
			11	121.24
			11	121.24
16/05/2025	21:00:13.861	80		121.14
			80	121.14
			80	121.14
16/05/2025	21:00:10.064	250		121.18
			250	121.18
			250	121.18
16/05/2025	20:59:38.305	9		121.24
			9	121.24
			9	121.24
16/05/2025	20:59:27.191	200		121.20
			200	121.20
			200	121.20
16/05/2025	20:58:49.687	9		121.30
			9	121.30
			9	121.30
16/05/2025	20:58:13.943	25		121.20
			25	121.20
			25	121.20
16/05/2025	20:57:34.591	2		121.12
			2	121.12
			2	121.12
16/05/2025	20:57:11.418	100		121.14
			10	121.14
			100	121.14
			90	121.14
16/05/2025	20:57:08.780	20		121.20
			20	121.20
			20	121.20
16/05/2025	20:57:08.594	3		121.14
			3	121.14
			3	121.14
16/05/2025	20:57:04.469	5		121.20
			5	121.20
			5	121.20
16/05/2025	20:56:24.143	4		121.26
			4	121.26
			4	121.26
16/05/2025	20:55:57.714	45		121.28
			45	121.28
			45	121.28
16/05/2025	20:54:50.778	1		121.20
			1	121.20
			1	121.20
16/05/2025	20:54:35.177	2		121.22
			2	121.22
			2	121.22
16/05/2025	20:53:53.969	8		121.22
			8	121.22
			8	121.22
16/05/2025	20:53:41.774	100		121.26
			100	121.26
			100	121.26
16/05/2025	20:53:10.780	80		121.22
			80	121.22
			80	121.22
16/05/2025	20:53:02.111	24		121.30
			24	121.30
			24	121.30
16/05/2025	20:53:00.137	12		121.30
			12	121.30
			12	121.30
16/05/2025	20:52:49.126	3		121.26
			3	121.26
			3	121.26
16/05/2025	20:52:24.711	9		121.26
			9	121.26
			9	121.26
16/05/2025	20:52:21.853	1		121.34
			1	121.34
			1	121.34
16/05/2025	20:52:07.766	1		121.34
			1	121.34
			1	121.34
16/05/2025	20:50:56.707	1		121.30
			1	121.30
			1	121.30
16/05/2025	20:50:52.658	105		121.24
			105	121.24
			105	121.24
16/05/2025	20:50:36.251	2		121.28
			2	121.28
			2	121.28
16/05/2025	20:50:21.944	20		121.26
			20	121.26
			20	121.26
16/05/2025	20:50:07.131	33		121.30
			33	121.30
			33	121.30
16/05/2025	20:49:39.215	10		121.26
			10	121.26
			10	121.26
16/05/2025	20:49:12.704	142		121.22
			142	121.22
			142	121.22
16/05/2025	20:47:59.354	6		121.28
			6	121.28
			6	121.28
16/05/2025	20:47:27.656	8		121.34
			8	121.34
			8	121.34
16/05/2025	20:46:33.597	400		121.28
			400	121.28
			400	121.28
16/05/2025	20:46:19.833	12		121.28
			12	121.28
			12	121.28
16/05/2025	20:46:02.303	41		121.30
			41	121.30
			41	121.30
16/05/2025	20:45:14.501	15		121.28
			10	121.28
			15	121.28
			5	121.28
16/05/2025	20:44:51.350	100		121.30
			100	121.30
			100	121.30
16/05/2025	20:44:40.305	5		121.34
			5	121.34
			5	121.34
16/05/2025	20:44:24.713	35		121.34
			35	121.34
			35	121.34
16/05/2025	20:44:22.705	495		121.34
			495	121.34
			495	121.34
16/05/2025	20:43:27.337	1 500		121.34
			1 500	121.34
			1 500	121.34
16/05/2025	20:43:14.425	83		121.40
			73	121.40
			83	121.40
			10	121.40
16/05/2025	20:42:57.450	1		121.38
			1	121.38
			1	121.38
16/05/2025	20:42:41.898	15		121.34
			15	121.34
			15	121.34
16/05/2025	20:42:37.438	2		121.38
			2	121.38
			2	121.38
16/05/2025	20:42:02.514	20		121.40
			20	121.40
			20	121.40
16/05/2025	20:41:33.379	5		121.42
			5	121.42
			5	121.42
16/05/2025	20:41:30.055	1		121.42
			1	121.42
			1	121.42
16/05/2025	20:40:56.135	1		121.54
			1	121.54
			1	121.54
16/05/2025	20:40:54.055	205		121.50
			205	121.50
			150	121.50
			25	121.50
			30	121.50
16/05/2025	20:40:43.363	20		121.52
			4	121.52
			20	121.52
			10	121.52
			6	121.52
16/05/2025	20:40:21.511	14		121.44
			14	121.44
			14	121.44
16/05/2025	20:39:53.451	120		121.38
			120	121.38
			120	121.38
16/05/2025	20:39:38.366	1 000		121.42
			1 000	121.42
			1 000	121.42
16/05/2025	20:39:13.416	30		121.36
			30	121.36
			30	121.36
16/05/2025	20:39:10.599	20		121.42
			20	121.42
			20	121.42
16/05/2025	20:39:03.609	20		121.40
			20	121.40
			20	121.40
16/05/2025	20:38:51.718	11		121.36
			11	121.36
			11	121.36
16/05/2025	20:38:27.211	30		121.36
			30	121.36
			30	121.36
16/05/2025	20:38:16.357	100		121.38
			100	121.38
			100	121.38
16/05/2025	20:38:14.126	4		121.30
			4	121.30
			4	121.30
16/05/2025	20:38:12.716	1		121.36
			1	121.36
			1	121.36
16/05/2025	20:38:04.968	1		121.34
			1	121.34
			1	121.34
16/05/2025	20:37:53.690	40		121.26
			40	121.26
			40	121.26
16/05/2025	20:37:30.844	1		121.30
			1	121.30
			1	121.30
16/05/2025	20:37:23.496	5		121.28
			5	121.28
			5	121.28
16/05/2025	20:36:56.494	15		121.30
			15	121.30
			15	121.30
16/05/2025	20:36:53.916	400		121.30
			400	121.30
			400	121.30
16/05/2025	20:36:49.885	3		121.32
			3	121.32
			3	121.32
16/05/2025	20:36:41.291	1		121.28
			1	121.28
			1	121.28
16/05/2025	20:36:28.418	20		121.32
			20	121.32
			20	121.32
16/05/2025	20:36:19.176	5		121.26
			5	121.26
			5	121.26
16/05/2025	20:35:55.139	72		121.28
			72	121.28
			72	121.28
16/05/2025	20:35:16.699	2		121.38
			2	121.38
			2	121.38
16/05/2025	20:34:56.509	50		121.38
			50	121.38
			50	121.38
16/05/2025	20:34:53.311	9		121.36
			9	121.36
			9	121.36
16/05/2025	20:34:35.540	1		121.26
			1	121.26
			1	121.26
16/05/2025	20:34:32.463	5		121.34
			5	121.34
			5	121.34
16/05/2025	20:34:17.315	1		121.36
			1	121.36
			1	121.36
16/05/2025	20:33:55.225	73		121.34
			73	121.34
			73	121.34
16/05/2025	20:33:45.373	4		121.36
			4	121.36
			4	121.36
16/05/2025	20:33:44.461	6		121.36
			6	121.36
			6	121.36
16/05/2025	20:33:43.509	16		121.30
			16	121.30
			16	121.30
16/05/2025	20:33:40.281	1		121.36
			1	121.36
			1	121.36
16/05/2025	20:33:37.863	28		121.32
			28	121.32
			28	121.32
16/05/2025	20:33:34.241	4		121.32
			4	121.32
			4	121.32
16/05/2025	20:33:33.606	10		121.38
			10	121.38
			10	121.38
16/05/2025	20:33:33.444	30		121.32
			30	121.32
			30	121.32
16/05/2025	20:33:18.372	300		121.32
			300	121.32
			300	121.32
16/05/2025	20:32:59.326	2		121.32
			2	121.32
			2	121.32
16/05/2025	20:32:33.934	8		121.22
			8	121.22
			8	121.22
16/05/2025	20:32:01.863	1		121.30
			1	121.30
			1	121.30
16/05/2025	20:31:53.943	25		121.30
			25	121.30
			25	121.30
16/05/2025	20:31:51.217	1		121.30
			1	121.30
			1	121.30
16/05/2025	20:31:45.284	2		121.32
			2	121.32
			2	121.32
16/05/2025	20:31:13.643	6		121.24
			6	121.24
			6	121.24
16/05/2025	20:30:53.735	1		121.26
			1	121.26
			1	121.26
16/05/2025	20:30:41.754	5		121.20
			5	121.20
			5	121.20
16/05/2025	20:30:02.809	84		121.16
			84	121.16
			84	121.16
16/05/2025	20:30:01.408	3		121.20
			3	121.20
			3	121.20
16/05/2025	20:29:06.493	3		121.18
			3	121.18
			3	121.18
16/05/2025	20:29:01.102	25		121.24
			25	121.24
			25	121.24
16/05/2025	20:28:50.484	1		121.24
			1	121.24
			1	121.24
16/05/2025	20:27:50.545	1		121.24
			1	121.24
			1	121.24
16/05/2025	20:27:38.250	1		121.26
			1	121.26
			1	121.26
16/05/2025	20:27:27.984	9		121.20
			9	121.20
			9	121.20
16/05/2025	20:26:44.127	1		121.16
			1	121.16
			1	121.16
16/05/2025	20:26:26.516	1		121.10
			1	121.10
			1	121.10
16/05/2025	20:26:11.117	1		121.18
			1	121.18
			1	121.18
16/05/2025	20:25:56.122	42		121.06
			42	121.06
			42	121.06
16/05/2025	20:25:45.297	5		121.18
			5	121.18
			5	121.18
16/05/2025	20:25:29.831	1 500		121.18
			1 500	121.18
			1 500	121.18
16/05/2025	20:25:19.086	10		121.20
			10	121.20
			10	121.20
16/05/2025	20:24:31.882	80		121.30
			80	121.30
			80	121.30
16/05/2025	20:24:16.469	50		121.34
			50	121.34
			50	121.34
16/05/2025	20:23:13.954	1		121.40
			1	121.40
			1	121.40
16/05/2025	20:22:50.013	50		121.34
			50	121.34
			50	121.34
16/05/2025	20:22:46.361	300		121.32
			300	121.32
			300	121.32
16/05/2025	20:22:44.678	3		121.26
			3	121.26
			3	121.26
16/05/2025	20:22:41.926	91		121.26
			91	121.26
			91	121.26
16/05/2025	20:22:31.881	35		121.26
			35	121.26
			35	121.26
16/05/2025	20:22:11.356	5		121.32
			5	121.32
			5	121.32
16/05/2025	20:22:02.913	1		121.34
			1	121.34
			1	121.34
16/05/2025	20:21:40.662	2		121.30
			2	121.30
			2	121.30
16/05/2025	20:21:06.116	1		121.36
			1	121.36
			1	121.36
16/05/2025	20:20:43.010	5		121.38
			5	121.38
			5	121.38
16/05/2025	20:20:29.829	11		121.30
			11	121.30
			11	121.30
16/05/2025	20:20:09.258	25		121.28
			25	121.28
			25	121.28
16/05/2025	20:19:19.943	5		121.22
			5	121.22
			5	121.22
16/05/2025	20:19:14.541	2		121.30
			2	121.30
			2	121.30
16/05/2025	20:18:38.991	1		121.24
			1	121.24
			1	121.24
16/05/2025	20:18:36.680	150		121.30
			150	121.30
			150	121.30
16/05/2025	20:18:31.718	10		121.30
			10	121.30
			10	121.30
16/05/2025	20:18:24.868	14		121.26
			14	121.26
			14	121.26
16/05/2025	20:18:23.020	3		121.32
			3	121.32
			3	121.32
16/05/2025	20:18:14.552	5		121.30
			5	121.30
			5	121.30
16/05/2025	20:18:14.000	1		121.30
			1	121.30
			1	121.30
16/05/2025	20:18:00.789	5		121.38
			5	121.38
			5	121.38
16/05/2025	20:17:28.480	1		121.38
			1	121.38
			1	121.38
16/05/2025	20:17:00.851	40		121.38
			40	121.38
			40	121.38
16/05/2025	20:16:51.517	150		121.44
			150	121.44
			150	121.44
16/05/2025	20:16:27.223	1		121.44
			1	121.44
			1	121.44
16/05/2025	20:16:08.350	80		121.48
			80	121.48
			80	121.48
16/05/2025	20:15:56.943	16		121.50
			16	121.50
			16	121.50
16/05/2025	20:15:55.216	10		121.50
			10	121.50
			10	121.50
16/05/2025	20:15:48.406	1		121.50
			1	121.50
			1	121.50
16/05/2025	20:15:17.698	26		121.46
			26	121.46
			26	121.46
16/05/2025	20:15:04.810	2		121.44
			2	121.44
			2	121.44
16/05/2025	20:14:57.529	700		121.50
			700	121.50
			700	121.50
16/05/2025	20:14:50.658	4		121.52
			4	121.52
			4	121.52
16/05/2025	20:14:31.847	12		121.56
			12	121.56
			12	121.56
16/05/2025	20:14:20.758	1		121.56
			1	121.56
			1	121.56
16/05/2025	20:14:09.690	5		121.54
			5	121.54
			5	121.54
16/05/2025	20:13:47.861	1		121.58
			1	121.58
			1	121.58
16/05/2025	20:13:44.319	2		121.56
			2	121.56
			2	121.56
16/05/2025	20:13:38.899	1		121.56
			1	121.56
			1	121.56
16/05/2025	20:12:56.154	800		121.54
			800	121.54
			800	121.54
16/05/2025	20:12:43.621	50		121.46
			50	121.46
			50	121.46
16/05/2025	20:12:17.202	1		121.44
			1	121.44
			1	121.44
16/05/2025	20:11:54.795	195		121.42
			195	121.42
			195	121.42
16/05/2025	20:11:36.754	38		121.40
			38	121.40
			38	121.40
16/05/2025	20:11:22.177	2		121.44
			2	121.44
			2	121.44
16/05/2025	20:11:02.116	1		121.42
			1	121.42
			1	121.42
16/05/2025	20:10:57.475	102		121.40
			82	121.40
			20	121.40
			102	121.40
16/05/2025	20:10:56.797	54		121.34
			54	121.34
			54	121.34
16/05/2025	20:10:36.866	15		121.40
			15	121.40
			15	121.40
16/05/2025	20:10:21.801	800		121.36
			800	121.36
			800	121.36
16/05/2025	20:10:19.374	3		121.32
			3	121.32
			3	121.32
16/05/2025	20:10:14.993	83		121.34
			83	121.34
			83	121.34
16/05/2025	20:10:05.864	65		121.38
			65	121.38
			65	121.38
16/05/2025	20:09:45.191	6		121.28
			6	121.28
			2	121.28
			4	121.28
16/05/2025	20:09:39.212	42		121.36
			42	121.36
			42	121.36
16/05/2025	20:09:36.793	34		121.30
			34	121.30
			34	121.30
16/05/2025	20:09:19.736	10		121.36
			10	121.36
			10	121.36
16/05/2025	20:08:56.645	5		121.22
			5	121.22
			5	121.22
16/05/2025	20:08:42.539	3		121.30
			3	121.30
			3	121.30
16/05/2025	20:07:04.885	1		121.18
			1	121.18
			1	121.18
16/05/2025	20:07:04.823	137		121.18
			137	121.18
			137	121.18
16/05/2025	20:07:01.576	150		121.20
			28	121.20
			150	121.20
			122	121.20
16/05/2025	20:06:55.255	40		121.28
			40	121.28
			40	121.28
16/05/2025	20:06:53.303	3		121.26
			3	121.26
			3	121.26
16/05/2025	20:06:49.363	10		121.22
			10	121.22
			10	121.22
16/05/2025	20:06:09.243	5		121.24
			5	121.24
			5	121.24
16/05/2025	20:06:07.522	100		121.32
			100	121.32
			100	121.32
16/05/2025	20:06:06.174	3		121.24
			3	121.24
			3	121.24
16/05/2025	20:05:49.367	9		121.32
			9	121.32
			9	121.32
16/05/2025	20:04:56.586	13		121.36
			13	121.36
			13	121.36
16/05/2025	20:04:53.508	25		121.32
			25	121.32
			25	121.32
16/05/2025	20:04:47.041	4		121.38
			4	121.38
			4	121.38
16/05/2025	20:04:28.968	3		121.42
			3	121.42
			3	121.42
16/05/2025	20:04:21.991	33		121.40
			33	121.40
			33	121.40
16/05/2025	20:03:57.717	3		121.40
			3	121.40
			3	121.40
16/05/2025	20:03:57.539	1		121.40
			1	121.40
			1	121.40
16/05/2025	20:03:55.623	9		121.42
			9	121.42
			9	121.42
16/05/2025	20:03:46.386	163		121.44
			163	121.44
			163	121.44
16/05/2025	20:03:36.875	10		121.44
			10	121.44
			10	121.44
16/05/2025	20:02:56.549	1		121.54
			1	121.54
			1	121.54
16/05/2025	20:02:47.988	15		121.50
			15	121.50
			15	121.50
16/05/2025	20:01:52.495	20		121.42
			20	121.42
			20	121.42
16/05/2025	20:01:48.733	17		121.54
			17	121.54
			17	121.54
16/05/2025	20:01:29.633	7		121.52
			7	121.52
			7	121.52
16/05/2025	20:01:29.513	54		121.52
			54	121.52
			54	121.52
16/05/2025	20:01:09.493	338		121.50
			338	121.50
			88	121.50
			250	121.50
16/05/2025	20:00:35.880	161		121.52
			161	121.52
			161	121.52
16/05/2025	20:00:29.348	3		121.58
			3	121.58
			3	121.58
16/05/2025	19:59:40.315	53		121.62
			53	121.62
			53	121.62
16/05/2025	19:59:18.370	200		121.70
			200	121.70
			200	121.70
16/05/2025	19:59:11.934	9		121.72
			9	121.72
			9	121.72
16/05/2025	19:58:27.826	20		121.74
			20	121.74
			20	121.74
16/05/2025	19:58:16.340	4		121.64
			4	121.64
			4	121.64
16/05/2025	19:57:22.216	2		121.74
			2	121.74
			2	121.74
16/05/2025	19:57:11.448	5		121.66
			5	121.66
			5	121.66
16/05/2025	19:57:02.590	1		121.62
			1	121.62
			1	121.62
16/05/2025	19:56:44.485	3		121.68
			3	121.68
			3	121.68
16/05/2025	19:56:43.183	1		121.68
			1	121.68
			1	121.68
16/05/2025	19:56:25.851	2		121.68
			2	121.68
			2	121.68
16/05/2025	19:56:04.452	3		121.64
			3	121.64
			3	121.64
16/05/2025	19:55:42.630	700		121.60
			700	121.60
			700	121.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.00
Ask: 1 717.00
Volume: 93 221
+2.20%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 21:46:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice