Vanguard S&P 500 UCITS ETF

4116

3764

112.9699

       

Date Time Volume Order Volume Price
05/11/2025 11:35:51.455 2   112.9699
      2 112.9699
      2 112.9699
05/11/2025 11:35:37.978 3   112.9599
      3 112.9599
      3 112.9599
05/11/2025 11:35:34.272 4   112.9649
      4 112.9649
      4 112.9649
05/11/2025 11:35:32.946 3   112.9551
      3 112.9551
      3 112.9551
05/11/2025 11:35:29.427 1   112.9599
      1 112.9599
      1 112.9599
05/11/2025 11:35:03.576 14   112.9499
      14 112.9499
      14 112.9499
05/11/2025 11:34:56.756 1   112.9351
      1 112.9351
      1 112.9351
05/11/2025 11:34:30.887 2   112.9649
      2 112.9649
      2 112.9649
05/11/2025 11:34:03.214 14   112.9499
      14 112.9499
      14 112.9499
05/11/2025 11:34:02.814 3   112.9351
      3 112.9351
      3 112.9351
05/11/2025 11:33:53.757 10   112.9251
      10 112.9251
      10 112.9251
05/11/2025 11:33:50.937 2   112.9399
      2 112.9399
      2 112.9399
05/11/2025 11:33:46.910 6   112.9299
      6 112.9299
      6 112.9299
05/11/2025 11:33:46.708 5   112.9299
      5 112.9299
      5 112.9299
05/11/2025 11:33:44.901 2   112.9399
      2 112.9399
      2 112.9399
05/11/2025 11:33:32.327 6   112.9299
      6 112.9299
      6 112.9299
05/11/2025 11:33:20.453 3   112.9299
      3 112.9299
      3 112.9299
05/11/2025 11:33:03.049 55   112.9251
      55 112.9251
      55 112.9251
05/11/2025 11:32:55.606 10   112.9449
      10 112.9449
      10 112.9449
05/11/2025 11:32:34.382 4   112.9399
      4 112.9399
      4 112.9399
05/11/2025 11:32:29.555 2   112.9251
      2 112.9251
      2 112.9251
05/11/2025 11:32:21.206 1   112.9499
      1 112.9499
      1 112.9499
05/11/2025 11:32:10.148 1   112.9549
      1 112.9549
      1 112.9549
05/11/2025 11:31:37.452 4   112.9649
      4 112.9649
      4 112.9649
05/11/2025 11:31:32.724 3   112.9351
      3 112.9351
      3 112.9351
05/11/2025 11:31:22.665 1   112.9699
      1 112.9699
      1 112.9699
05/11/2025 11:31:21.660 1   112.9799
      1 112.9799
      1 112.9799
05/11/2025 11:31:13.713 1   112.9451
      1 112.9451
      1 112.9451
05/11/2025 11:31:02.345 1   112.9599
      1 112.9599
      1 112.9599
05/11/2025 11:30:52.587 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 11:30:41.617 1   112.9499
      1 112.9499
      1 112.9499
05/11/2025 11:30:33.271 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 11:30:21.306 1   112.9699
      1 112.9699
      1 112.9699
05/11/2025 11:30:14.659 2   112.9599
      2 112.9599
      2 112.9599
05/11/2025 11:30:03.196 4   112.9601
      4 112.9601
      4 112.9601
05/11/2025 11:29:59.382 2   112.9799
      2 112.9799
      2 112.9799
05/11/2025 11:29:57.768 1   112.9799
      1 112.9799
      1 112.9799
05/11/2025 11:29:52.438 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:29:48.510 1   112.9799
      1 112.9799
      1 112.9799
05/11/2025 11:29:47.840 3   112.9799
      3 112.9799
      3 112.9799
05/11/2025 11:29:30.711 11   112.9751
      11 112.9751
      11 112.9751
05/11/2025 11:29:11.790 10   112.9751
      10 112.9751
      10 112.9751
05/11/2025 11:28:59.118 5   112.9949
      5 112.9949
      5 112.9949
05/11/2025 11:28:49.156 5   112.9999
      5 112.9999
      5 112.9999
05/11/2025 11:28:32.652 5   112.9702
      5 112.9702
      5 112.9702
05/11/2025 11:28:29.931 1   112.9999
      1 112.9999
      1 112.9999
05/11/2025 11:28:24.397 3   113.0049
      3 113.0049
      3 113.0049
05/11/2025 11:28:20.374 2   113.0049
      2 113.0049
      2 113.0049
05/11/2025 11:28:17.959 1   113.0049
      1 113.0049
      1 113.0049
05/11/2025 11:28:01.252 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 11:27:57.831 13   112.9999
      13 112.9999
      13 112.9999
05/11/2025 11:27:48.575 1   112.9851
      1 112.9851
      1 112.9851
05/11/2025 11:27:42.133 1   112.9999
      1 112.9999
      1 112.9999
05/11/2025 11:27:37.607 1   112.9999
      1 112.9999
      1 112.9999
05/11/2025 11:27:21.764 2   112.9849
      2 112.9849
      2 112.9849
05/11/2025 11:27:17.190 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:27:05.025 9   112.9899
      9 112.9899
      9 112.9899
05/11/2025 11:27:03.111 3   112.9651
      3 112.9651
      3 112.9651
05/11/2025 11:26:58.385 4   112.9849
      4 112.9849
      4 112.9849
05/11/2025 11:26:55.367 2   112.9849
      2 112.9849
      2 112.9849
05/11/2025 11:26:52.704 8   112.9651
      8 112.9651
      8 112.9651
05/11/2025 11:26:23.378 1   113.0049
      1 113.0049
      1 113.0049
05/11/2025 11:26:00.236 2   112.9949
      2 112.9949
      2 112.9949
05/11/2025 11:25:42.026 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:25:30.161 1   112.9601
      1 112.9601
      1 112.9601
05/11/2025 11:24:47.698 2   113.0099
      2 113.0099
      2 113.0099
05/11/2025 11:24:37.639 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 11:24:33.513 14   112.9951
      14 112.9951
      14 112.9951
05/11/2025 11:24:20.943 2   113.0001
      2 113.0001
      2 113.0001
05/11/2025 11:24:05.349 2   113.0149
      2 113.0149
      2 113.0149
05/11/2025 11:24:00.992 2   113.0199
      2 113.0199
      2 113.0199
05/11/2025 11:23:57.509 7   113.0149
      7 113.0149
      7 113.0149
05/11/2025 11:23:55.696 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 11:23:34.574 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:23:32.965 4   112.9801
      4 112.9801
      4 112.9801
05/11/2025 11:23:28.736 1   112.9999
      1 112.9999
      1 112.9999
05/11/2025 11:23:28.232 1   113.0049
      1 113.0049
      1 113.0049
05/11/2025 11:23:16.656 4   113.0099
      4 113.0099
      4 113.0099
05/11/2025 11:23:11.036 1   113.0049
      1 113.0049
      1 113.0049
05/11/2025 11:23:08.921 3   112.9999
      3 112.9999
      3 112.9999
05/11/2025 11:22:44.571 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:22:34.112 9   112.9949
      9 112.9949
      9 112.9949
05/11/2025 11:22:29.382 8   112.9999
      8 112.9999
      8 112.9999
05/11/2025 11:22:07.052 1   112.9901
      1 112.9901
      1 112.9901
05/11/2025 11:22:02.920 5   112.9901
      5 112.9901
      5 112.9901
05/11/2025 11:22:02.521 9   113.0049
      9 113.0049
      9 113.0049
05/11/2025 11:21:59.906 2   113.0149
      2 113.0149
      2 113.0149
05/11/2025 11:21:58.096 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 11:21:48.837 3   113.0199
      3 113.0199
      3 113.0199
05/11/2025 11:21:36.409 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:21:35.258 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:21:34.063 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:21:29.923 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:21:18.058 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 11:21:12.631 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:21:11.922 1   113.0051
      1 113.0051
      1 113.0051
05/11/2025 11:21:06.093 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:20:51.502 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 11:20:32.716 4   113.0249
      4 113.0249
      4 113.0249
05/11/2025 11:20:08.735 1   113.0101
      1 113.0101
      1 113.0101
05/11/2025 11:20:03.194 3   113.0101
      3 113.0101
      3 113.0101
05/11/2025 11:19:53.031 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 11:19:46.894 1   113.0299
      1 113.0299
      1 113.0299
05/11/2025 11:19:41.362 9   113.0449
      9 113.0449
      9 113.0449
05/11/2025 11:19:27.380 9   113.0201
      9 113.0201
      9 113.0201
05/11/2025 11:19:26.878 3   113.0399
      3 113.0399
      3 113.0399
05/11/2025 11:19:10.077 16   113.0449
      16 113.0449
      16 113.0449
05/11/2025 11:18:33.753 1   113.0299
      1 113.0299
      1 113.0299
05/11/2025 11:18:25.697 1   113.0299
      1 113.0299
      1 113.0299
05/11/2025 11:18:25.296 1   113.0349
      1 113.0349
      1 113.0349
05/11/2025 11:18:22.847 18   113.0399
      18 113.0399
      18 113.0399
05/11/2025 11:18:22.678 2   113.0201
      2 113.0201
      2 113.0201
05/11/2025 11:18:06.883 2   113.0399
      2 113.0399
      2 113.0399
05/11/2025 11:17:46.056 1   113.0299
      1 113.0299
      1 113.0299
05/11/2025 11:17:42.031 1   113.0299
      1 113.0299
      1 113.0299
05/11/2025 11:17:33.076 3   113.0101
      3 113.0101
      3 113.0101
05/11/2025 11:17:06.118 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 11:17:04.914 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 11:16:49.623 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:16:43.688 1   113.0349
      1 113.0349
      1 113.0349
05/11/2025 11:16:33.030 4   113.0101
      4 113.0101
      4 113.0101
05/11/2025 11:16:27.997 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 11:16:17.436 2   113.0249
      2 113.0249
      2 113.0249
05/11/2025 11:16:15.724 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:16:10.191 2   113.0249
      2 113.0249
      2 113.0249
05/11/2025 11:16:01.944 2   113.0299
      2 113.0299
      2 113.0299
05/11/2025 11:15:44.739 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:15:40.818 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 11:15:25.525 2   113.0301
      2 113.0301
      2 113.0301
05/11/2025 11:15:15.868 2   113.0349
      2 113.0349
      2 113.0349
05/11/2025 11:14:51.017 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 11:14:28.783 1   112.9801
      1 112.9801
      1 112.9801
05/11/2025 11:14:09.200 46   112.9899
      46 112.9899
      46 112.9899
05/11/2025 11:14:06.631 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:14:03.016 3   112.9751
      3 112.9751
      3 112.9751
05/11/2025 11:13:48.328 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 11:13:46.419 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 11:13:30.518 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:13:15.431 1   112.9699
      1 112.9699
      1 112.9699
05/11/2025 11:13:11.106 4   112.9749
      4 112.9749
      4 112.9749
05/11/2025 11:12:45.452 2   112.9899
      2 112.9899
      2 112.9899
05/11/2025 11:12:17.086 1   113.0049
      1 113.0049
      1 113.0049
05/11/2025 11:12:15.882 1   112.9851
      1 112.9851
      1 112.9851
05/11/2025 11:12:10.750 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:12:10.247 11   112.9651
      11 112.9651
      11 112.9651
05/11/2025 11:12:04.810 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:12:02.795 3   112.9701
      3 112.9701
      3 112.9701
05/11/2025 11:11:57.570 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:11:25.271 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 11:11:23.661 1   112.9601
      1 112.9601
      1 112.9601
05/11/2025 11:11:14.811 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 11:11:11.190 3   112.9749
      3 112.9749
      3 112.9749
05/11/2025 11:11:01.954 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 11:10:56.397 3   112.9849
      3 112.9849
      3 112.9849
05/11/2025 11:10:55.290 35   112.9751
      35 112.9751
      35 112.9751
05/11/2025 11:10:50.461 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 11:10:44.628 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 11:09:46.989 3   113.0349
      3 113.0349
      3 113.0349
05/11/2025 11:09:45.818 20   113.0151
      20 113.0151
      20 113.0151
05/11/2025 11:09:26.862 1   113.0301
      1 113.0301
      1 113.0301
05/11/2025 11:09:17.806 4   113.0151
      4 113.0151
      4 113.0151
05/11/2025 11:09:04.332 1   113.0549
      1 113.0549
      1 113.0549
05/11/2025 11:08:54.755 5   113.0499
      5 113.0499
      5 113.0499
05/11/2025 11:08:52.556 4   113.0399
      4 113.0399
      4 113.0399
05/11/2025 11:08:38.059 2   113.0449
      2 113.0449
      2 113.0449
05/11/2025 11:08:36.754 1   113.0449
      1 113.0449
      1 113.0449
05/11/2025 11:08:34.237 1   113.0449
      1 113.0449
      1 113.0449
05/11/2025 11:08:33.331 3   113.0301
      3 113.0301
      3 113.0301
05/11/2025 11:08:18.442 1   113.0749
      1 113.0749
      1 113.0749
05/11/2025 11:08:16.929 1   113.0799
      1 113.0799
      1 113.0799
05/11/2025 11:07:52.178 1   113.0651
      1 113.0651
      1 113.0651
05/11/2025 11:07:50.671 5   113.0849
      5 113.0849
      5 113.0849
05/11/2025 11:07:40.204 1   113.0799
      1 113.0799
      1 113.0799
05/11/2025 11:07:25.890 7   113.0201
      7 113.0201
      7 113.0201
05/11/2025 11:07:25.213 7   113.0201
      7 113.0201
      7 113.0201
05/11/2025 11:07:01.982 1   113.0349
      1 113.0349
      1 113.0349
05/11/2025 11:06:57.358 1   113.0151
      1 113.0151
      1 113.0151
05/11/2025 11:06:51.626 2   113.0449
      2 113.0449
      2 113.0449
05/11/2025 11:06:48.008 1   113.0399
      1 113.0399
      1 113.0399
05/11/2025 11:06:45.390 58   113.0101
      58 113.0101
      58 113.0101
05/11/2025 11:06:33.205 3   112.9901
      3 112.9901
      3 112.9901
05/11/2025 11:06:31.293 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 11:06:02.817 3   113.0599
      3 113.0599
      3 113.0599
05/11/2025 11:05:36.657 1   113.0449
      1 113.0449
      1 113.0449
05/11/2025 11:05:12.203 1   113.0749
      1 113.0749
      1 113.0749
05/11/2025 11:05:03.247 3   113.0551
      3 113.0551
      3 113.0551
05/11/2025 11:04:51.771 1   113.0849
      1 113.0849
      1 113.0849
05/11/2025 11:04:49.629 1   113.0551
      1 113.0551
      1 113.0551
05/11/2025 11:04:17.057 1   113.0949
      1 113.0949
      1 113.0949
05/11/2025 11:03:32.088 1   113.0849
      1 113.0849
      1 113.0849
05/11/2025 11:03:30.680 22   113.0849
      22 113.0849
      22 113.0849
05/11/2025 11:03:06.628 7   113.0499
      7 113.0499
      7 113.0499
05/11/2025 11:02:32.934 3   112.9401
      3 112.9401
      3 112.9401
05/11/2025 11:02:25.990 3   112.9449
      3 112.9449
      3 112.9449
05/11/2025 11:02:13.117 1   112.9201
      1 112.9201
      1 112.9201
05/11/2025 11:02:12.413 1   112.9399
      1 112.9399
      1 112.9399
05/11/2025 11:02:02.352 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 11:01:48.174 1   112.9499
      1 112.9499
      1 112.9499
05/11/2025 11:01:47.771 1   112.9499
      1 112.9499
      1 112.9499
05/11/2025 11:01:47.628 35   112.9351
      35 112.9351
      35 112.9351
05/11/2025 11:01:42.442 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 11:01:34.353 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 11:01:32.988 4   112.9251
      4 112.9251
      4 112.9251
05/11/2025 11:01:27.760 8   112.9449
      8 112.9449
      8 112.9449
05/11/2025 11:01:25.950 2   112.9449
      2 112.9449
      2 112.9449
05/11/2025 11:01:11.658 2   112.9499
      2 112.9499
      2 112.9499
05/11/2025 11:01:11.457 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 11:00:55.950 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 11:00:51.126 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:00:42.275 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:00:39.858 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 11:00:31.506 1   112.9651
      1 112.9651
      1 112.9651
05/11/2025 11:00:09.573 5   113.0149
      5 113.0149
      5 113.0149
05/11/2025 11:00:05.338 14   112.9751
      14 112.9751
      14 112.9751
05/11/2025 11:00:01.434 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 10:59:52.562 11   112.9949
      11 112.9949
      11 112.9949
05/11/2025 10:59:39.490 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:59:32.750 4   112.9801
      4 112.9801
      4 112.9801
05/11/2025 10:59:23.597 1   112.9999
      1 112.9999
      1 112.9999
05/11/2025 10:59:22.287 9   112.9999
      7 112.9999
      2 112.9999
      9 112.9999
05/11/2025 10:59:12.318 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:59:00.654 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 10:59:00.350 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 10:58:58.192 44   113.0149
      44 113.0149
      44 113.0149
05/11/2025 10:58:43.539 7   112.9901
      7 112.9901
      7 112.9901
05/11/2025 10:57:41.464 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 10:57:33.416 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 10:57:32.007 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 10:57:26.371 2   113.0099
      2 113.0099
      2 113.0099
05/11/2025 10:57:18.322 9   113.0149
      9 113.0149
      9 113.0149
05/11/2025 10:57:02.822 6   113.0101
      6 113.0101
      6 113.0101
05/11/2025 10:56:47.130 5   113.0249
      5 113.0249
      5 113.0249
05/11/2025 10:56:38.172 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 10:56:37.571 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 10:56:36.566 2   113.0249
      2 113.0249
      2 113.0249
05/11/2025 10:56:34.858 3   113.0249
      3 113.0249
      3 113.0249
05/11/2025 10:56:20.862 4   113.0399
      4 113.0399
      4 113.0399
05/11/2025 10:56:09.304 1   113.0399
      1 113.0399
      1 113.0399
05/11/2025 10:56:05.372 1   113.0399
      1 113.0399
      1 113.0399
05/11/2025 10:55:33.173 2   113.0151
      2 113.0151
      2 113.0151
05/11/2025 10:55:25.130 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 10:55:17.379 2   113.0249
      2 113.0249
      2 113.0249
05/11/2025 10:55:03.193 1   113.0349
      1 113.0349
      1 113.0349
05/11/2025 10:55:02.991 3   113.0151
      3 113.0151
      3 113.0151
05/11/2025 10:54:43.078 1   113.0299
      1 113.0299
      1 113.0299
05/11/2025 10:54:34.727 4   113.0349
      4 113.0349
      4 113.0349
05/11/2025 10:54:33.724 1   113.0349
      1 113.0349
      1 113.0349
05/11/2025 10:53:53.162 2   113.0349
      2 113.0349
      2 113.0349
05/11/2025 10:53:26.700 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 10:53:21.537 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 10:52:42.025 10   113.0051
      10 113.0051
      10 113.0051
05/11/2025 10:52:32.869 4   113.0001
      4 113.0001
      4 113.0001
05/11/2025 10:52:25.525 2   113.0149
      2 113.0149
      2 113.0149
05/11/2025 10:52:00.663 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 10:51:30.453 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 10:51:25.247 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 10:50:46.196 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 10:50:27.473 9   113.0249
      9 113.0249
      9 113.0249
05/11/2025 10:50:03.232 4   113.0199
      4 113.0199
      4 113.0199
05/11/2025 10:50:02.728 4   113.0001
      4 113.0001
      4 113.0001
05/11/2025 10:49:59.512 2   113.0199
      2 113.0199
      2 113.0199
05/11/2025 10:49:54.480 5   113.0101
      5 113.0101
      5 113.0101
05/11/2025 10:49:53.478 1   113.0249
      1 113.0249
      1 113.0249
05/11/2025 10:49:48.549 1   113.0199
      1 113.0199
      1 113.0199
05/11/2025 10:49:43.676 61   113.0049
      61 113.0049
      61 113.0049
05/11/2025 10:49:40.394 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:49:38.784 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:49:17.651 27   112.9849
      27 112.9849
      27 112.9849
05/11/2025 10:48:53.905 40   112.9551
      40 112.9551
      40 112.9551
05/11/2025 10:48:35.990 9   112.9549
      9 112.9549
      9 112.9549
05/11/2025 10:48:34.383 1   112.9599
      1 112.9599
      1 112.9599
05/11/2025 10:48:13.457 3   112.9499
      3 112.9499
      3 112.9499
05/11/2025 10:48:10.531 1   112.9549
      1 112.9549
      1 112.9549
05/11/2025 10:48:02.877 3   112.9351
      3 112.9351
      3 112.9351
05/11/2025 10:47:47.186 1   112.9649
      1 112.9649
      1 112.9649
05/11/2025 10:47:41.055 1   112.9699
      1 112.9699
      1 112.9699
05/11/2025 10:46:57.054 1   112.9649
      1 112.9649
      1 112.9649
05/11/2025 10:46:39.799 1   112.9649
      1 112.9649
      1 112.9649
05/11/2025 10:46:28.841 2   112.9401
      2 112.9401
      2 112.9401
05/11/2025 10:46:08.821 1   112.9599
      1 112.9599
      1 112.9599
05/11/2025 10:45:34.027 1   112.9699
      1 112.9699
      1 112.9699
05/11/2025 10:45:27.286 1   112.9649
      1 112.9649
      1 112.9649
05/11/2025 10:45:18.230 3   112.9749
      3 112.9749
      3 112.9749
05/11/2025 10:45:16.948 6   112.9551
      6 112.9551
      6 112.9551
05/11/2025 10:45:02.734 3   112.9501
      3 112.9501
      3 112.9501
05/11/2025 10:44:53.285 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 10:44:47.048 1   112.9899
      1 112.9899
      1 112.9899
05/11/2025 10:44:24.624 14   112.9849
      14 112.9849
      14 112.9849
05/11/2025 10:44:20.601 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:44:16.374 9   112.9899
      9 112.9899
      9 112.9899
05/11/2025 10:44:15.068 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 10:43:47.421 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 10:43:25.372 5   112.9649
      5 112.9649
      5 112.9649
05/11/2025 10:43:02.839 3   112.9501
      3 112.9501
      3 112.9501
05/11/2025 10:43:01.732 23   112.9551
      23 112.9551
      23 112.9551
05/11/2025 10:42:52.781 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 10:42:49.767 2   112.9749
      2 112.9749
      2 112.9749
05/11/2025 10:42:46.346 1   112.9749
      1 112.9749
      1 112.9749
05/11/2025 10:42:36.179 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:42:32.771 3   112.9801
      3 112.9801
      3 112.9801
05/11/2025 10:42:32.667 4   112.9949
      4 112.9949
      4 112.9949
05/11/2025 10:42:31.667 1   112.9949
      1 112.9949
      1 112.9949
05/11/2025 10:42:09.136 1   113.0049
      1 113.0049
      1 113.0049
05/11/2025 10:42:08.732 5   113.0049
      5 113.0049
      5 113.0049
05/11/2025 10:41:39.162 1   113.0149
      1 113.0149
      1 113.0149
05/11/2025 10:41:11.996 1   113.0099
      1 113.0099
      1 113.0099
05/11/2025 10:41:02.829 4   112.9801
      4 112.9801
      4 112.9801
05/11/2025 10:40:51.972 1   112.9999
      1 112.9999
      1 112.9999
05/11/2025 10:40:45.134 1   112.9651
      1 112.9651
      1 112.9651
05/11/2025 10:40:39.597 3   112.9849
      3 112.9849
      3 112.9849
05/11/2025 10:40:32.960 1   112.9549
      1 112.9549
      1 112.9549
05/11/2025 10:40:29.441 1   112.9549
      1 112.9549
      1 112.9549
05/11/2025 10:40:28.536 25   112.9401
      25 112.9401
      25 112.9401
05/11/2025 10:40:15.757 1   112.9549
      1 112.9549
      1 112.9549
05/11/2025 10:40:13.447 4   112.9499
      4 112.9499
      4 112.9499
05/11/2025 10:40:06.808 2   112.9649
      2 112.9649
      2 112.9649
05/11/2025 10:40:04.295 1   112.9549
      1 112.9549
      1 112.9549
05/11/2025 10:39:48.891 54   112.9451
      54 112.9451
      54 112.9451
05/11/2025 10:39:37.033 3   112.9749
      3 112.9749
      3 112.9749
05/11/2025 10:39:32.808 3   112.9501
      3 112.9501
      3 112.9501
05/11/2025 10:39:24.255 1   112.9799
      1 112.9799
      1 112.9799
05/11/2025 10:39:20.636 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 10:39:12.187 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 10:39:10.479 1   112.9849
      1 112.9849
      1 112.9849
05/11/2025 10:39:02.732 4   112.9301
      4 112.9301
      4 112.9301
05/11/2025 10:39:01.230 1   112.9499
      1 112.9499
      1 112.9499
05/11/2025 10:38:45.230 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 10:38:36.484 27   112.9399
      27 112.9399
      27 112.9399
05/11/2025 10:38:34.376 1   112.9299
      1 112.9299
      1 112.9299
05/11/2025 10:38:31.657 1   112.9349
      1 112.9349
      1 112.9349
05/11/2025 10:38:20.390 1   112.9201
      1 112.9201
      1 112.9201
05/11/2025 10:38:20.295 1   112.9449
      1 112.9449
      1 112.9449
05/11/2025 10:38:03.803 4   112.9299
      4 112.9299
      4 112.9299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM