Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3650
3709
1518,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:11:21,433 | 25 | 1 518,00 | |
| 25 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 27.11.2025 | 15:11:20,351 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 15:11:13,223 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 15:11:12,199 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 27.11.2025 | 15:11:08,897 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 15:10:55,339 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 15:10:47,526 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 15:10:46,516 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 15:10:45,648 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 15:10:38,331 | 9 | 1 512,50 | |
| 9 | 1 512,50 | |||
| 9 | 1 512,50 | |||
| 27.11.2025 | 15:10:37,538 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 15:10:07,107 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 15:10:04,746 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 27.11.2025 | 15:09:35,917 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 15:09:34,704 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 15:09:02,589 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 27.11.2025 | 15:08:57,466 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 15:08:39,643 | 33 | 1 514,00 | |
| 33 | 1 514,00 | |||
| 33 | 1 514,00 | |||
| 27.11.2025 | 15:08:31,375 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 15:08:25,298 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 27.11.2025 | 15:08:04,058 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 15:07:59,427 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 27.11.2025 | 15:07:58,862 | 11 | 1 516,00 | |
| 11 | 1 516,00 | |||
| 11 | 1 516,00 | |||
| 27.11.2025 | 15:07:53,360 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 27.11.2025 | 15:07:40,164 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 15:07:33,018 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 27.11.2025 | 15:07:23,406 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 27.11.2025 | 15:07:23,260 | 42 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 42 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 27.11.2025 | 15:07:17,635 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 15:07:15,041 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 27.11.2025 | 15:07:10,173 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 27.11.2025 | 15:06:58,202 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 27.11.2025 | 15:06:52,167 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:06:39,736 | 57 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 56 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 15:06:26,449 | 90 | 1 504,00 | |
| 90 | 1 504,00 | |||
| 90 | 1 504,00 | |||
| 27.11.2025 | 15:05:42,416 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 27.11.2025 | 15:05:17,768 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 27.11.2025 | 15:05:15,960 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 27.11.2025 | 15:05:14,813 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 27.11.2025 | 15:04:58,754 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 27.11.2025 | 15:04:44,362 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 27.11.2025 | 15:04:35,865 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 27.11.2025 | 15:04:34,092 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 15:04:21,420 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 15:03:49,285 | 6 | 1 498,50 | |
| 6 | 1 498,50 | |||
| 6 | 1 498,50 | |||
| 27.11.2025 | 15:03:38,164 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 15:03:27,153 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 27.11.2025 | 15:03:03,263 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 27.11.2025 | 15:03:00,508 | 70 | 1 498,00 | |
| 70 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 27.11.2025 | 15:02:59,997 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 15:02:33,121 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 27.11.2025 | 15:02:24,990 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 15:02:23,992 | 50 | 1 499,00 | |
| 50 | 1 499,00 | |||
| 38 | 1 499,00 | |||
| 12 | 1 499,00 | |||
| 27.11.2025 | 15:02:15,848 | 42 | 1 498,00 | |
| 42 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 32 | 1 498,00 | |||
| 27.11.2025 | 15:02:15,014 | 11 | 1 499,50 | |
| 11 | 1 499,50 | |||
| 11 | 1 499,50 | |||
| 27.11.2025 | 15:02:09,098 | 18 | 1 498,50 | |
| 18 | 1 498,50 | |||
| 18 | 1 498,50 | |||
| 27.11.2025 | 15:02:05,460 | 8 | 1 499,50 | |
| 8 | 1 499,50 | |||
| 8 | 1 499,50 | |||
| 27.11.2025 | 15:01:49,581 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 27.11.2025 | 15:01:27,986 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 27.11.2025 | 15:01:03,495 | 35 | 1 502,50 | |
| 26 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 26 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 27.11.2025 | 15:00:12,923 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 27.11.2025 | 15:00:10,639 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 27.11.2025 | 14:59:40,625 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:59:38,723 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:59:37,511 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:59:21,693 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 27.11.2025 | 14:59:06,428 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:59:02,479 | 9 | 1 502,00 | |
| 9 | 1 502,00 | |||
| 9 | 1 502,00 | |||
| 27.11.2025 | 14:58:48,677 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 27.11.2025 | 14:58:01,107 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:58:00,707 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 14:57:49,943 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:57:39,745 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:57:38,292 | 42 | 1 502,00 | |
| 30 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 42 | 1 502,00 | |||
| 27.11.2025 | 14:57:30,209 | 9 | 1 502,00 | |
| 9 | 1 502,00 | |||
| 9 | 1 502,00 | |||
| 27.11.2025 | 14:57:11,092 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:56:59,730 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 27.11.2025 | 14:56:53,287 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:56:45,304 | 20 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 27.11.2025 | 14:56:36,378 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 27.11.2025 | 14:56:22,976 | 20 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 27.11.2025 | 14:56:14,941 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 14:56:12,804 | 30 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 30 | 1 501,00 | |||
| 27.11.2025 | 14:56:01,634 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:55:52,282 | 25 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 27.11.2025 | 14:55:14,544 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:54:50,057 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 27.11.2025 | 14:54:49,577 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:54:39,509 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 27.11.2025 | 14:54:28,745 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 27.11.2025 | 14:54:24,929 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 27.11.2025 | 14:54:15,268 | 25 | 1 502,00 | |
| 25 | 1 502,00 | |||
| 25 | 1 502,00 | |||
| 27.11.2025 | 14:54:13,377 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 27.11.2025 | 14:54:06,197 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:53:52,818 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:53:52,000 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 27.11.2025 | 14:53:50,600 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:53:31,658 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 27.11.2025 | 14:53:22,932 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:53:22,537 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 27.11.2025 | 14:53:17,177 | 60 | 1 495,00 | |
| 60 | 1 495,00 | |||
| 60 | 1 495,00 | |||
| 27.11.2025 | 14:53:09,289 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 27.11.2025 | 14:52:31,613 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:52:18,620 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:51:44,810 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 27.11.2025 | 14:51:41,584 | 7 | 1 493,00 | |
| 7 | 1 493,00 | |||
| 7 | 1 493,00 | |||
| 27.11.2025 | 14:51:35,057 | 20 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,888 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 15 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 25 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,585 | 123 | 1 495,00 | |
| 33 | 1 495,00 | |||
| 123 | 1 495,00 | |||
| 90 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,437 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 27.11.2025 | 14:51:34,298 | 119 | 1 495,00 | |
| 16 | 1 495,00 | |||
| 119 | 1 495,00 | |||
| 33 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 27.11.2025 | 14:51:26,768 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 70 | 1 495,00 | |||
| 27.11.2025 | 14:51:20,310 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 27.11.2025 | 14:51:16,227 | 96 | 1 495,00 | |
| 96 | 1 495,00 | |||
| 96 | 1 495,00 | |||
| 27.11.2025 | 14:51:16,204 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 27.11.2025 | 14:51:13,650 | 50 | 1 496,00 | |
| 50 | 1 496,00 | |||
| 50 | 1 496,00 | |||
| 27.11.2025 | 14:51:07,205 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 27.11.2025 | 14:51:04,631 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 27.11.2025 | 14:50:55,480 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:50:50,540 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 27.11.2025 | 14:50:31,210 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 27.11.2025 | 14:50:18,365 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 27.11.2025 | 14:50:13,757 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 27.11.2025 | 14:49:50,842 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 27.11.2025 | 14:49:42,075 | 32 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 32 | 1 496,50 | |||
| 31 | 1 496,50 | |||
| 27.11.2025 | 14:49:39,713 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 27.11.2025 | 14:49:31,774 | 70 | 1 498,00 | |
| 70 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 27.11.2025 | 14:49:31,234 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 14:49:30,786 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 27.11.2025 | 14:49:29,125 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 27.11.2025 | 14:49:23,303 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 27.11.2025 | 14:49:21,678 | 2 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 27.11.2025 | 14:49:20,671 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:49:07,019 | 19 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 17 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 14:48:06,836 | 70 | 1 500,50 | |
| 70 | 1 500,50 | |||
| 70 | 1 500,50 | |||
| 27.11.2025 | 14:47:42,140 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 27.11.2025 | 14:47:40,980 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 20 | 1 501,00 | |||
| 27.11.2025 | 14:47:31,979 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 27.11.2025 | 14:47:18,286 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 27.11.2025 | 14:47:16,682 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 27.11.2025 | 14:47:06,219 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:47:00,412 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 27.11.2025 | 14:46:59,472 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:46:57,860 | 7 | 1 500,00 | |
| 7 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 27.11.2025 | 14:46:52,526 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 27.11.2025 | 14:46:48,694 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:46:13,713 | 96 | 1 503,50 | |
| 96 | 1 503,50 | |||
| 96 | 1 503,50 | |||
| 27.11.2025 | 14:46:04,620 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 27.11.2025 | 14:46:02,609 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 27.11.2025 | 14:46:00,946 | 16 | 1 502,50 | |
| 16 | 1 502,50 | |||
| 16 | 1 502,50 | |||
| 27.11.2025 | 14:45:53,345 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 27.11.2025 | 14:45:27,678 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 27.11.2025 | 14:45:11,865 | 40 | 1 500,00 | |
| 40 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 27.11.2025 | 14:45:09,965 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 14:44:57,877 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 27.11.2025 | 14:44:32,916 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 27.11.2025 | 14:44:11,042 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 27.11.2025 | 14:44:08,452 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 27.11.2025 | 14:44:00,952 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:43:43,794 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 27.11.2025 | 14:43:31,511 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 27.11.2025 | 14:43:27,788 | 3 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 27.11.2025 | 14:43:24,971 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:43:12,086 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 27.11.2025 | 14:43:04,433 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:43:03,529 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 27.11.2025 | 14:42:58,529 | 7 | 1 495,50 | |
| 7 | 1 495,50 | |||
| 7 | 1 495,50 | |||
| 27.11.2025 | 14:42:49,640 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 27.11.2025 | 14:42:44,002 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 27.11.2025 | 14:42:33,499 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 27.11.2025 | 14:42:32,212 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:42:25,887 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 14:42:25,745 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 27.11.2025 | 14:42:19,580 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 27.11.2025 | 14:41:47,885 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:41:33,673 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:41:30,916 | 25 | 1 498,50 | |
| 25 | 1 498,50 | |||
| 25 | 1 498,50 | |||
| 27.11.2025 | 14:41:22,880 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:40:53,809 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:40:45,761 | 6 | 1 495,00 | |
| 6 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 27.11.2025 | 14:40:41,037 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 27.11.2025 | 14:40:36,738 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 27.11.2025 | 14:40:35,792 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:40:33,684 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 27.11.2025 | 14:40:27,864 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 27.11.2025 | 14:40:14,662 | 34 | 1 496,00 | |
| 34 | 1 496,00 | |||
| 34 | 1 496,00 | |||
| 27.11.2025 | 14:40:09,785 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 27.11.2025 | 14:40:08,652 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 27.11.2025 | 14:39:58,943 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:39:58,831 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 27.11.2025 | 14:39:58,770 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 27.11.2025 | 14:39:57,151 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 27.11.2025 | 14:39:47,255 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 27.11.2025 | 14:39:42,151 | 7 | 1 499,00 | |
| 7 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 27.11.2025 | 14:39:41,446 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 27.11.2025 | 14:39:36,128 | 10 | 1 498,50 | |
| 10 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 27.11.2025 | 14:39:25,737 | 4 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 27.11.2025 | 14:39:14,174 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 27.11.2025 | 14:38:53,763 | 6 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 27.11.2025 | 14:38:40,842 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 27.11.2025 | 14:38:39,352 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:38:33,146 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 27.11.2025 | 14:38:10,699 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:37:52,143 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 27.11.2025 | 14:37:49,246 | 6 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 27.11.2025 | 14:37:45,803 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:37:38,760 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 27.11.2025 | 14:37:37,379 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 27.11.2025 | 14:37:35,032 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 27.11.2025 | 14:37:26,983 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 27.11.2025 | 14:37:13,964 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 27.11.2025 | 14:37:05,543 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 27.11.2025 | 14:36:58,910 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 27.11.2025 | 14:36:53,204 | 31 | 1 497,50 | |
| 15 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 14 | 1 497,50 | |||
| 24 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 27.11.2025 | 14:35:54,034 | 11 | 1 490,50 | |
| 11 | 1 490,50 | |||
| 11 | 1 490,50 | |||
| 27.11.2025 | 14:35:39,958 | 26 | 1 491,00 | |
| 26 | 1 491,00 | |||
| 26 | 1 491,00 | |||
| 27.11.2025 | 14:35:29,936 | 3 | 1 492,00 | |
| 3 | 1 492,00 | |||
| 3 | 1 492,00 | |||
| 27.11.2025 | 14:35:24,706 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 8 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 27.11.2025 | 14:35:20,710 | 37 | 1 494,00 | |
| 37 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 25 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 27.11.2025 | 14:35:20,468 | 331 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 30 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 99 | 1 494,00 | |||
| 6 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 7 | 1 494,00 | |||
| 95 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 100 | 1 494,00 | |||
| 4 | 1 494,00 | |||
| 7 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 6 | 1 494,00 | |||
| 20 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 34 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 42 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 6 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 8 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 23 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 5 | 1 494,00 | |||
| 50 | 1 494,00 | |||
| 27.11.2025 | 14:34:37,547 | 270 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 100 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 9 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 30 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 62 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 19 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 100 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 27.11.2025 | 14:34:11,093 | 70 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 38 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 27.11.2025 | 14:33:27,634 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 27.11.2025 | 14:33:20,992 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 27.11.2025 | 14:33:09,116 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 27.11.2025 | 14:33:06,398 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 27.11.2025 | 14:33:05,076 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 27.11.2025 | 14:32:55,333 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 27.11.2025 | 14:32:55,227 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 27.11.2025 | 14:32:52,654 | 20 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 27.11.2025 | 14:32:50,685 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 27.11.2025 | 14:32:32,221 | 12 | 1 507,00 | |
| 12 | 1 507,00 | |||
| 12 | 1 507,00 | |||
| 27.11.2025 | 14:32:28,759 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 27.11.2025 | 14:32:01,886 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:31:32,281 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:31:30,122 | 17 | 1 505,50 | |
| 17 | 1 505,50 | |||
| 17 | 1 505,50 | |||
| 27.11.2025 | 14:31:30,026 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 27.11.2025 | 14:31:13,361 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 14:31:10,969 | 70 | 1 508,00 | |
| 70 | 1 508,00 | |||
| 70 | 1 508,00 | |||
| 27.11.2025 | 14:30:58,273 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 14:30:49,555 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 14:30:41,149 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 14:30:27,185 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 14:30:18,196 | 21 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 21 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 27.11.2025 | 14:30:13,955 | 103 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 54 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 15 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 27.11.2025 | 14:30:05,236 | 70 | 1 502,00 | |
| 17 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 19 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 27.11.2025 | 14:29:58,110 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 27.11.2025 | 14:29:54,166 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 14:29:53,401 | 90 | 1 506,00 | |
| 90 | 1 506,00 | |||
| 90 | 1 506,00 | |||
| 27.11.2025 | 14:29:46,381 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 27.11.2025 | 14:29:44,835 | 19 | 1 506,00 | |
| 19 | 1 506,00 | |||
| 19 | 1 506,00 | |||
| 27.11.2025 | 14:29:44,231 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 27.11.2025 | 14:28:53,743 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:28:44,176 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:28:43,848 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:27:56,795 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:27:22,743 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 14:26:06,220 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:25:32,995 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:25:22,046 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:25:14,481 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:57,582 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 27.11.2025 | 14:24:46,907 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:24:37,761 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:22,751 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:14,409 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:24:06,858 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 27.11.2025 | 14:24:03,979 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 27.11.2025 | 14:24:03,821 | 89 | 1 508,50 | |
| 89 | 1 508,50 | |||
| 52 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 36 | 1 508,50 | |||
| 27.11.2025 | 14:23:57,817 | 70 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 70 | 1 508,50 | |||
| 27.11.2025 | 14:23:39,760 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 27.11.2025 | 14:23:30,618 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 14:23:28,727 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:23:10,224 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:22:09,169 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:21:57,802 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:21:55,704 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 14:21:49,740 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:21:46,221 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 14:21:44,746 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 27.11.2025 | 14:21:41,142 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 14:21:36,788 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00